Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIK
Credit Suisse Asset Management Income Fund Inc.
stock NYSEAMERICAN Closed Ended Fund

At Close
Aug 3, 2026 3:47:36 PM EDT
2.44USD0.000%(0.00)497,984
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:54:30 AM EDT
2.43USD-0.410%(-0.01)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
2.44USD0.000%(0.00)218
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-170.023
2025-02-180.023
2025-01-160.023
2024-12-170.023
2024-11-180.023
2024-10-160.023
2024-09-180.023
2024-08-160.023
2024-07-170.023
2024-06-180.023
2024-05-150.023
2024-04-150.023
2024-03-150.023
2024-02-150.023
2024-01-170.023
2023-12-150.023
2023-08-150.023
2023-07-180.023
2018-12-100.023
2018-11-080.023
2018-10-090.023
2018-09-110.023
2018-08-080.023
2018-07-100.023
2018-06-080.022
2018-05-080.022
2018-04-090.022
2018-03-080.022
2018-02-080.022
2018-01-090.022
2017-12-080.022
2017-11-080.022
2017-10-100.022
2017-09-110.022
2017-08-070.022
2017-07-100.022
2017-06-070.022
2017-05-050.022
2017-04-070.022
2017-03-070.022
2017-02-070.022
2017-01-090.022
2016-12-070.022
2016-11-070.022
2016-10-070.022
2016-09-080.022
2016-08-050.022
2016-07-080.022
2016-06-070.022
2016-05-060.022
2016-04-070.022
2016-03-070.022
2016-02-050.022
2016-01-080.022
2015-12-070.022
2015-11-060.022
2015-10-070.022
2015-09-080.022
2015-08-070.022
2015-07-080.022
2015-06-050.022
2015-05-070.022
2015-04-080.022
2015-03-060.022
2015-02-060.022
2015-01-080.022
2014-12-050.022
2014-11-070.022
2014-10-070.022
2014-09-080.022
2014-08-070.024
2014-07-080.024
2014-06-060.024
2014-05-070.024
2014-04-070.024
2014-03-070.024
2014-02-070.024
2014-01-080.024
2013-12-060.024
2013-11-060.024
2013-10-070.024
2013-09-090.024
2013-08-070.024
2013-07-080.024
2013-06-070.024
2013-05-070.027
2013-04-050.027
2013-03-070.027
2013-02-070.027
2013-01-080.027
2012-12-070.027
2012-11-070.027
2012-10-040.027
2012-09-100.027
2012-08-070.027
2012-07-090.027
2012-06-070.027
2012-05-070.027
2012-04-090.027
2012-03-070.027
2012-02-070.027
2012-01-090.027
2011-12-090.027
2011-11-070.027
2011-10-060.027
2011-09-070.027
2011-08-050.027
2011-07-080.027
2011-06-070.027
2011-05-060.027
2011-04-070.027
2011-03-100.027
2011-02-070.027
2010-12-290.032
2010-12-020.027
2010-11-020.027
2010-10-040.027
2010-09-020.027
2010-08-030.027
2010-07-120.027
2010-06-020.027
2010-05-030.027
2010-04-050.027
2010-03-050.027
2010-02-020.027
2010-01-040.027
2009-12-030.027
2009-11-020.027
2009-10-020.027
2009-09-030.027
2009-08-030.030
2009-07-010.030
2009-06-020.030
2009-05-010.030
2009-04-030.030
2009-03-050.030
2009-02-020.030
2008-12-290.073
2008-12-030.030
2008-11-030.030
2008-10-020.030
2008-09-030.030
2008-08-010.030
2008-07-020.030
2008-06-030.030
2008-05-010.030
2008-04-030.030
2008-03-030.030
2008-02-010.030
2008-01-030.030
2007-12-030.030
2007-11-010.030
2007-10-030.030
2007-08-310.030
2007-08-020.030
2007-07-020.030
2007-06-010.030
2007-05-030.030
2007-04-030.030
2007-03-010.030
2007-02-010.030
2006-12-270.080
2006-12-010.030
2006-11-020.030
2006-10-030.030
2006-08-310.030
2006-08-030.030
2006-06-300.030
2006-06-010.030
2006-05-030.030
2006-04-030.030
2006-03-020.030
2006-02-020.030
2006-01-030.030
2005-12-010.030
2005-11-030.030
2005-10-030.030
2005-09-010.030
2005-08-030.030
2005-06-300.035
2005-06-020.035
2005-05-030.035
2005-04-010.035
2005-03-030.035
2005-02-030.035
2005-01-030.035
2004-12-020.035
2004-11-030.035
2004-10-010.035
2004-09-020.035
2004-08-030.035
2004-07-020.035
2004-06-030.035
2004-05-030.035
2004-04-010.035
2004-03-030.035
2004-02-030.035
2004-01-020.035
2003-12-030.038
2003-11-030.038
2003-10-020.038
2003-09-030.038
2003-08-010.038
2003-07-020.038
2003-06-030.038
2003-05-010.038
2003-04-030.038
2003-03-030.038
2003-02-030.038
2003-01-020.038
2002-12-030.055
2002-11-010.055
2002-10-030.055
2002-09-030.055
2002-08-010.055
2002-07-020.055
2002-06-030.055
2002-05-020.055
2002-04-030.060
2002-03-010.060
2002-02-010.060
2002-01-020.080
2001-12-030.060
2001-11-010.060
2001-10-030.060
2001-08-310.060
2001-08-020.060
2001-07-020.060
2001-06-010.060
2001-05-030.060
2001-04-030.060
2001-03-010.060
2001-02-010.060
2001-01-030.060
2000-12-010.060
2000-11-020.060
2000-10-030.060
2000-08-310.060
2000-08-030.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC