Dark

CIK
Credit Suisse Asset Management Income Fund Inc.
stock NYSEAMERICAN Closed Ended Fund

At Close

Aug 3, 2026 3:47:36 PM EDT

2.44USD0.000%(0.00)497,984

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:54:30 AM EDT

2.43USD-0.410%(-0.01)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

2.44USD0.000%(0.00)218

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	2.4400	2.4500	2.430000	2.4400	0.000%	497,986	0.000%
2026-07-31	2.4400	2.4500	2.429000	2.4400	-0.408%	414,545	0.000%
2026-07-30	2.4500	2.4600	2.440000	2.4500	+0.410%	58,908	-0.408%
2026-07-29	2.4400	2.4500	2.430000	2.4400	0.000%	185,006	0.000%
2026-07-28	2.4500	2.4700	2.440000	2.4400	-0.813%	273,264	0.000%
2026-07-27	2.4300	2.4600	2.430000	2.4600	+1.235%	461,387	-0.813%
2026-07-24	2.4500	2.4500	2.430000	2.4300	-0.816%	325,724	+0.412%
2026-07-23	2.4600	2.4600	2.440000	2.4500	-0.407%	326,023	-0.408%
2026-07-22	2.4500	2.4700	2.450000	2.4600	0.000%	393,768	-0.813%
2026-07-21	2.4700	2.4700	2.450000	2.4600	0.000%	360,910	-0.813%
2026-07-20	2.4400	2.4600	2.430000	2.4600	+1.235%	410,682	-0.813%
2026-07-17	2.4300	2.4400	2.420000	2.4300	0.000%	744,608	+0.412%
2026-07-16	2.4500	2.4550	2.420000	2.4300	-1.619%	844,686	+0.412%
2026-07-15	2.4700	2.4900	2.460000	2.4700	-0.403%	602,833	-1.215%
2026-07-14	2.4700	2.4800	2.460000	2.4800	+0.405%	426,429	-1.613%
2026-07-13	2.4800	2.4800	2.450000	2.4700	-0.403%	509,936	-1.215%
2026-07-10	2.4900	2.4900	2.470000	2.4800	-0.402%	302,668	-1.613%
2026-07-09	2.4800	2.4900	2.465000	2.4900	+1.220%	214,905	-2.008%
2026-07-08	2.4600	2.4800	2.450000	2.4600	-0.405%	720,099	-0.813%
2026-07-07	2.4800	2.5000	2.460000	2.4700	-0.803%	620,302	-1.215%
2026-07-06	2.4800	2.4900	2.460000	2.4900	+0.810%	648,121	-2.008%
2026-07-02	2.4800	2.5000	2.470000	2.4700	0.000%	401,762	-1.215%
2026-07-01	2.4800	2.4900	2.460000	2.4700	-0.403%	622,241	-1.215%
2026-06-30	2.4700	2.4960	2.460000	2.4800	+0.813%	597,180	-1.613%
2026-06-29	2.4600	2.4700	2.450000	2.4600	+0.408%	516,893	-0.813%
2026-06-26	2.4500	2.4700	2.430000	2.4500	-0.407%	1,029,114	-0.408%
2026-06-25	2.4700	2.4750	2.450000	2.4600	+0.408%	625,234	-0.813%
2026-06-24	2.4600	2.4700	2.430000	2.4500	0.000%	538,080	-0.408%
2026-06-23	2.4800	2.4800	2.450000	2.4500	-0.810%	456,131	-0.408%
2026-06-22	2.4600	2.4800	2.450200	2.4700	0.000%	688,289	-1.215%
2026-06-18	2.4800	2.5000	2.460000	2.4700	-0.403%	816,135	-1.215%
2026-06-17	2.5000	2.5000	2.480000	2.4800	-0.800%	551,613	-1.613%
2026-06-16	2.4900	2.5000	2.480000	2.5000	+1.215%	407,984	-2.400%
2026-06-15	2.4800	2.5100	2.470000	2.4700	-1.200%	732,144	-1.215%
2026-06-12	2.5200	2.5200	2.480000	2.5000	-0.398%	252,284	-2.400%
2026-06-11	2.4900	2.5200	2.480000	2.5100	+0.803%	374,456	-2.789%
2026-06-10	2.4800	2.5200	2.480000	2.4900	+0.403%	594,103	-2.008%
2026-06-09	2.4500	2.5000	2.440000	2.4800	+1.224%	639,760	-1.613%
2026-06-08	2.4600	2.4800	2.450000	2.4500	-0.407%	958,910	-0.408%
2026-06-05	2.4900	2.4900	2.440000	2.4600	-1.205%	899,796	-0.813%
2026-06-04	2.5100	2.5100	2.480000	2.4900	0.000%	623,113	-2.008%
2026-06-03	2.5200	2.5350	2.480000	2.4900	-1.581%	1,084,479	-2.008%
2026-06-02	2.5500	2.5500	2.520000	2.5300	-0.394%	709,039	-3.557%
2026-06-01	2.5600	2.5600	2.530000	2.5400	-0.392%	572,953	-3.937%
2026-05-29	2.5400	2.5600	2.530000	2.5500	+0.394%	1,035,985	-4.314%
2026-05-28	2.5400	2.5550	2.535000	2.5400	0.000%	908,208	-3.937%
2026-05-27	2.5400	2.5600	2.540000	2.5400	+0.395%	300,695	-3.937%
2026-05-26	2.5300	2.5500	2.520000	2.5300	+0.198%	977,088	-3.557%
2026-05-22	2.5600	2.5700	2.520000	2.5250	-0.591%	867,781	-3.366%
2026-05-21	2.5300	2.5500	2.520100	2.5400	0.000%	784,129	-3.937%
2026-05-20	2.4900	2.5600	2.490000	2.5400	+1.600%	1,132,085	-3.937%
2026-05-19	2.5100	2.5200	2.480000	2.5000	0.000%	1,304,655	-2.400%
2026-05-18	2.5000	2.5200	2.480000	2.5000	0.000%	1,009,659	-2.400%
2026-05-15	2.5200	2.5300	2.490000	2.5000	-1.186%	825,056	-2.400%
2026-05-14	2.5500	2.5650	2.530000	2.5300	0.000%	1,029,996	-3.557%
2026-05-13	2.5500	2.5700	2.530000	2.5300	-0.394%	736,585	-3.557%
2026-05-12	2.5600	2.5600	2.520000	2.5400	-0.392%	1,084,005	-3.937%
2026-05-11	2.5900	2.6000	2.550000	2.5500	-1.544%	1,079,947	-4.314%
2026-05-08	2.5600	2.6000	2.560000	2.5900	+1.172%	822,979	-5.792%
2026-05-07	2.5800	2.5800	2.540000	2.5600	-0.775%	746,410	-4.688%
2026-05-06	2.5700	2.5900	2.570000	2.5800	+0.389%	588,965	-5.426%
2026-05-05	2.5600	2.5800	2.560000	2.5700	-0.388%	213,912	-5.058%
2026-05-04	2.5800	2.5800	2.550000	2.5800	+0.389%	624,473	-5.426%
2026-05-01	2.5500	2.5900	2.550000	2.5700	+0.391%	608,508	-5.058%
2026-04-30	2.5300	2.5700	2.530000	2.5600	+1.186%	430,316	-4.688%
2026-04-29	2.5300	2.5499	2.520000	2.5300	-0.784%	1,119,690	-3.557%
2026-04-28	2.5700	2.5732	2.540000	2.5500	-1.163%	565,936	-4.314%
2026-04-27	2.5800	2.5800	2.550000	2.5800	+0.781%	756,932	-5.426%
2026-04-24	2.5500	2.5800	2.545000	2.5600	0.000%	635,865	-4.688%
2026-04-23	2.5800	2.5900	2.540000	2.5600	-0.389%	472,990	-4.688%
2026-04-22	2.5700	2.5800	2.560000	2.5700	0.000%	555,235	-5.058%
2026-04-21	2.5900	2.5950	2.570000	2.5700	-0.772%	290,958	-5.058%
2026-04-20	2.5700	2.6000	2.570000	2.5900	0.000%	506,077	-5.792%
2026-04-17	2.6100	2.6100	2.580000	2.5900	+0.388%	298,362	-5.792%
2026-04-16	2.5800	2.5950	2.570000	2.5800	-0.769%	532,379	-5.426%
2026-04-15	2.6000	2.6200	2.580000	2.6000	-0.192%	690,814	-6.154%
2026-04-14	2.6000	2.6200	2.590000	2.6050	+0.192%	545,272	-6.334%
2026-04-13	2.5600	2.6000	2.560000	2.6000	+0.775%	429,202	-6.154%
2026-04-10	2.6100	2.6100	2.570000	2.5800	-0.386%	139,011	-5.426%
2026-04-09	2.5700	2.6000	2.570000	2.5900	+0.193%	410,121	-5.792%
2026-04-08	2.5700	2.6000	2.570000	2.5850	+1.373%	709,886	-5.609%
2026-04-07	2.5400	2.5700	2.540000	2.5500	-0.196%	115,398	-4.314%
2026-04-06	2.5500	2.5600	2.540000	2.5550	+0.591%	276,330	-4.501%
2026-04-02	2.5400	2.5599	2.530000	2.5400	-1.167%	149,479	-3.937%
2026-04-01	2.5500	2.5800	2.540000	2.5700	+0.391%	231,874	-5.058%
2026-03-31	2.4700	2.5600	2.470000	2.5600	+4.490%	715,383	-4.688%
2026-03-30	2.4500	2.4800	2.440000	2.4500	-0.407%	958,717	-0.408%
2026-03-27	2.4900	2.4900	2.460000	2.4600	-0.806%	412,829	-0.813%
2026-03-26	2.5400	2.5500	2.480000	2.4800	-2.745%	320,067	-1.613%
2026-03-25	2.5500	2.5550	2.535000	2.5500	+0.791%	238,827	-4.314%
2026-03-24	2.5300	2.5900	2.525000	2.5300	-0.511%	518,205	-3.557%
2026-03-23	2.5300	2.5700	2.520000	2.5430	+0.514%	847,847	-4.050%
2026-03-20	2.5600	2.5795	2.510000	2.5300	-1.172%	630,356	-3.557%
2026-03-19	2.5700	2.5800	2.550000	2.5600	-0.775%	302,437	-4.688%
2026-03-18	2.5800	2.5900	2.570000	2.5800	0.000%	94,546	-5.426%
2026-03-17	2.5600	2.5800	2.555000	2.5800	+0.781%	176,703	-5.426%
2026-03-16	2.5700	2.5800	2.560000	2.5600	-1.538%	262,887	-4.688%
2026-03-13	2.6000	2.6000	2.585000	2.6000	+1.167%	401,319	-6.154%
2026-03-12	2.5800	2.5900	2.570000	2.5700	-0.772%	279,431	-5.058%
2026-03-11	2.6000	2.6200	2.590000	2.5900	-1.145%	668,007	-5.792%
2026-03-10	2.6000	2.6200	2.600000	2.6200	+0.769%	243,096	-6.870%
2026-03-09	2.6100	2.6400	2.580000	2.6000	-0.763%	568,285	-6.154%
2026-03-06	2.6400	2.6484	2.610000	2.6200	-0.758%	408,509	-6.870%
2026-03-05	2.6600	2.6800	2.640000	2.6400	-1.124%	261,872	-7.576%
2026-03-04	2.6800	2.6962	2.660000	2.6700	0.000%	315,630	-8.614%
2026-03-03	2.6800	2.6850	2.670000	2.6700	-1.476%	313,643	-8.614%
2026-03-02	2.6900	2.7100	2.680000	2.7100	0.000%	199,116	-9.963%
2026-02-27	2.7200	2.7500	2.710000	2.7100	-0.368%	302,002	-9.963%
2026-02-26	2.7300	2.7415	2.720000	2.7200	-0.730%	485,138	-10.294%
2026-02-25	2.7200	2.7500	2.720000	2.7400	+0.550%	454,245	-10.949%
2026-02-24	2.7400	2.7444	2.720000	2.7250	+0.184%	149,960	-10.459%
2026-02-23	2.7500	2.7550	2.720000	2.7200	-1.091%	146,981	-10.294%
2026-02-20	2.7600	2.7700	2.730000	2.7500	-0.722%	518,398	-11.273%
2026-02-19	2.7800	2.7800	2.760000	2.7700	+0.181%	408,648	-11.913%
2026-02-18	2.7800	2.8100	2.760000	2.7650	-0.540%	265,175	-11.754%
2026-02-17	2.7800	2.7900	2.770000	2.7800	-0.891%	120,110	-12.230%
2026-02-13	2.8000	2.8100	2.790000	2.8050	+0.899%	422,391	-13.012%
2026-02-12	2.8000	2.8200	2.780000	2.7800	-0.714%	669,669	-12.230%
2026-02-11	2.8100	2.8200	2.800000	2.8000	-0.709%	518,802	-12.857%
2026-02-10	2.8200	2.8300	2.810000	2.8200	0.000%	651,231	-13.475%
2026-02-09	2.8100	2.8300	2.810000	2.8200	0.000%	744,962	-13.475%
2026-02-06	2.8000	2.8300	2.800000	2.8200	+0.714%	551,740	-13.475%
2026-02-05	2.8100	2.8150	2.800000	2.8000	-0.356%	232,718	-12.857%
2026-02-04	2.8200	2.8300	2.810000	2.8100	-0.355%	589,807	-13.167%
2026-02-03	2.8200	2.8387	2.810500	2.8200	0.000%	350,673	-13.475%
2026-02-02	2.7900	2.8350	2.790000	2.8200	+0.356%	460,372	-13.475%
2026-01-30	2.8300	2.8330	2.810000	2.8100	-0.812%	206,165	-13.167%
2026-01-29	2.8400	2.8500	2.830000	2.8330	-0.596%	274,810	-13.872%
2026-01-28	2.8400	2.8500	2.840000	2.8500	0.000%	125,304	-14.386%
2026-01-27	2.8400	2.8500	2.830000	2.8500	0.000%	252,650	-14.386%
2026-01-26	2.8500	2.8500	2.840000	2.8500	+0.176%	205,160	-14.386%
2026-01-23	2.8400	2.8500	2.834600	2.8450	0.000%	105,828	-14.236%
2026-01-22	2.8400	2.8500	2.840000	2.8450	+0.176%	69,055	-14.236%
2026-01-21	2.8400	2.8500	2.830000	2.8400	-0.351%	188,802	-14.085%
2026-01-20	2.8500	2.8500	2.830000	2.8500	0.000%	210,629	-14.386%
2026-01-16	2.8400	2.8508	2.835000	2.8500	-0.697%	212,374	-14.386%
2026-01-15	2.8500	2.8750	2.850000	2.8700	+0.350%	165,476	-14.983%
2026-01-14	2.8600	2.8600	2.840000	2.8600	0.000%	300,236	-14.685%
2026-01-13	2.8700	2.8700	2.850000	2.8600	-0.348%	353,033	-14.685%
2026-01-12	2.8500	2.8700	2.840000	2.8700	+0.525%	285,891	-14.983%
2026-01-09	2.8600	2.8600	2.840000	2.8550	+0.351%	218,569	-14.536%
2026-01-08	2.8400	2.8600	2.840000	2.8450	-0.175%	564,209	-14.236%
2026-01-07	2.8600	2.8600	2.840000	2.8500	-0.175%	312,219	-14.386%
2026-01-06	2.8600	2.8700	2.850000	2.8550	-0.175%	342,723	-14.536%
2026-01-05	2.8400	2.8600	2.830100	2.8600	+0.527%	1,067,807	-14.685%
2026-01-02	2.8500	2.8500	2.830000	2.8450	+0.530%	442,622	-14.236%
2025-12-31	2.8400	2.8500	2.830000	2.8300	-0.702%	198,700	-13.781%
2025-12-30	2.8300	2.8500	2.830000	2.8500	+0.707%	204,780	-14.386%
2025-12-29	2.8500	2.8600	2.830000	2.8300	-0.702%	233,552	-13.781%
2025-12-26	2.8300	2.8500	2.830000	2.8500	+1.064%	163,771	-14.386%
2025-12-24	2.8300	2.8300	2.820000	2.8200	0.000%	122,516	-13.475%
2025-12-23	2.8200	2.8250	2.810000	2.8200	+0.356%	116,975	-13.475%
2025-12-22	2.8200	2.8300	2.790000	2.8100	-0.355%	316,117	-13.167%
2025-12-19	2.8000	2.8200	2.800000	2.8200	+0.714%	314,437	-13.475%
2025-12-18	2.8000	2.8100	2.790000	2.8000	+0.179%	239,661	-12.857%
2025-12-17	2.8200	2.8200	2.790000	2.7950	-0.887%	428,554	-12.701%
2025-12-16	2.8000	2.8200	2.800000	2.8200	+0.714%	447,719	-13.475%
2025-12-15	2.7900	2.8100	2.780000	2.8000	0.000%	895,094	-12.857%
2025-12-12	2.8300	2.8300	2.800000	2.8000	-0.709%	366,829	-12.857%
2025-12-11	2.8500	2.8500	2.820000	2.8200	-1.053%	503,894	-13.475%
2025-12-10	2.8300	2.8500	2.820000	2.8500	+0.707%	243,022	-14.386%
2025-12-09	2.8200	2.8300	2.810000	2.8300	+0.355%	897,986	-13.781%
2025-12-08	2.8300	2.8393	2.800000	2.8200	0.000%	622,514	-13.475%
2025-12-05	2.8300	2.8400	2.800000	2.8200	+0.178%	796,054	-13.475%
2025-12-04	2.8200	2.8300	2.811100	2.8150	-0.177%	850,024	-13.321%
2025-12-03	2.8300	2.8500	2.820000	2.8200	0.000%	478,932	-13.475%
2025-12-02	2.8200	2.8400	2.820000	2.8200	-0.071%	423,672	-13.475%
2025-12-01	2.8100	2.8499	2.810000	2.8220	-0.283%	844,250	-13.536%
2025-11-28	2.8300	2.8400	2.823500	2.8300	+0.355%	121,034	-13.781%
2025-11-26	2.8200	2.8300	2.810000	2.8200	0.000%	256,150	-13.475%
2025-11-25	2.8000	2.8200	2.790000	2.8200	+1.075%	269,345	-13.475%
2025-11-24	2.7800	2.8000	2.764200	2.7900	+0.722%	355,123	-12.545%
2025-11-21	2.7500	2.7700	2.749900	2.7700	+1.095%	286,100	-11.913%
2025-11-20	2.7900	2.7999	2.740000	2.7400	-0.725%	559,429	-10.949%
2025-11-19	2.7900	2.7999	2.760000	2.7600	-1.429%	802,118	-11.594%
2025-11-18	2.7900	2.8000	2.785000	2.8000	0.000%	376,858	-12.857%
2025-11-17	2.8000	2.8300	2.785000	2.8000	-1.060%	1,040,179	-12.857%
2025-11-14	2.7800	2.8300	2.780000	2.8300	+1.071%	1,384,458	-13.781%
2025-11-13	2.8500	2.8500	2.800000	2.8000	-1.408%	1,422,566	-12.857%
2025-11-12	2.8500	2.8500	2.830000	2.8400	0.000%	752,004	-14.085%
2025-11-11	2.8600	2.8700	2.840000	2.8400	-0.351%	611,963	-14.085%
2025-11-10	2.8500	2.8700	2.850000	2.8500	+0.352%	654,805	-14.386%
2025-11-07	2.8500	2.8600	2.810000	2.8400	-0.351%	636,171	-14.085%
2025-11-06	2.8700	2.8800	2.840000	2.8500	-0.524%	890,637	-14.386%
2025-11-05	2.8800	2.8800	2.860000	2.8650	-0.348%	407,334	-14.834%
2025-11-04	2.8900	2.8900	2.860000	2.8750	-0.347%	842,071	-15.130%
2025-11-03	2.8800	2.9000	2.873000	2.8850	0.000%	357,129	-15.425%
2025-10-31	2.8800	2.9000	2.880000	2.8850	+0.174%	85,725	-15.425%
2025-10-30	2.8800	2.8850	2.870000	2.8800	+0.348%	119,555	-15.278%
2025-10-29	2.8700	2.8900	2.870000	2.8700	+0.350%	352,386	-14.983%
2025-10-28	2.8700	2.8800	2.860000	2.8600	-0.348%	85,506	-14.685%
2025-10-27	2.8600	2.8750	2.860000	2.8700	+0.525%	462,449	-14.983%
2025-10-24	2.8600	2.8758	2.850000	2.8550	+0.175%	621,600	-14.536%
2025-10-23	2.8500	2.8665	2.840000	2.8500	-0.350%	400,450	-14.386%
2025-10-22	2.8600	2.8700	2.840000	2.8600	+0.527%	380,627	-14.685%
2025-10-21	2.8400	2.8600	2.830000	2.8450	+0.530%	830,441	-14.236%
2025-10-20	2.8500	2.8500	2.830000	2.8300	0.000%	336,698	-13.781%
2025-10-17	2.8500	2.8665	2.820000	2.8300	-1.049%	814,453	-13.781%
2025-10-16	2.8900	2.9000	2.860000	2.8600	-1.379%	948,990	-14.685%
2025-10-15	2.8900	2.9200	2.885000	2.9000	-0.344%	673,444	-15.862%
2025-10-14	2.9200	2.9300	2.900000	2.9100	-0.683%	642,216	-16.151%
2025-10-13	2.9200	2.9300	2.900000	2.9300	+0.342%	679,488	-16.724%
2025-10-10	2.9800	2.9800	2.900000	2.9200	-1.684%	267,081	-16.438%
2025-10-09	2.9800	2.9800	2.970000	2.9700	-0.336%	120,805	-17.845%
2025-10-08	2.9900	2.9900	2.960000	2.9800	-1.974%	375,024	-18.121%
2025-10-07	2.9500	3.0400	2.950000	3.0400	+3.051%	337,648	-19.737%
2025-10-06	2.9400	2.9700	2.930000	2.9500	+0.511%	571,007	-17.288%
2025-10-03	2.9600	2.9600	2.930000	2.9350	-0.170%	468,585	-16.865%
2025-10-02	2.9400	2.9560	2.930000	2.9400	0.000%	281,270	-17.007%
2025-10-01	2.9300	2.9400	2.923500	2.9400	+0.341%	251,217	-17.007%
2025-09-30	2.9400	2.9450	2.920000	2.9300	0.000%	443,081	-16.724%
2025-09-29	2.9500	2.9600	2.930000	2.9300	-0.340%	337,635	-16.724%
2025-09-26	2.9600	2.9700	2.940000	2.9400	-0.676%	264,993	-17.007%
2025-09-25	2.9700	2.9700	2.950000	2.9600	0.000%	274,830	-17.568%
2025-09-24	2.9800	2.9800	2.960000	2.9600	-0.337%	160,187	-17.568%
2025-09-23	2.9900	2.9950	2.970000	2.9700	-0.669%	243,468	-17.845%
2025-09-22	2.9800	2.9900	2.970000	2.9900	+0.504%	439,402	-18.395%
2025-09-19	2.9800	2.9800	2.960000	2.9750	+0.168%	274,161	-17.983%
2025-09-18	2.9800	2.9855	2.970000	2.9700	-0.336%	112,970	-17.845%
2025-09-17	2.9800	2.9950	2.970000	2.9800	0.000%	778,770	-18.121%
2025-09-16	2.9900	2.9900	2.970000	2.9800	-0.997%	255,192	-18.121%
2025-09-15	3.0000	3.0100	2.995000	3.0100	+0.333%	601,325	-18.937%
2025-09-12	3.0000	3.0000	2.990000	3.0000	+0.033%	61,769	-18.667%
2025-09-11	2.9900	3.0000	2.980000	2.9990	+0.402%	389,705	-18.640%
2025-09-10	2.9800	2.9900	2.970000	2.9870	+0.067%	370,640	-18.313%
2025-09-09	2.9700	2.9900	2.970000	2.9850	+0.168%	268,173	-18.258%
2025-09-08	2.9800	2.9900	2.970000	2.9800	+0.168%	370,458	-18.121%
2025-09-05	2.9700	2.9800	2.960000	2.9750	+0.507%	141,578	-17.983%
2025-09-04	2.9600	2.9800	2.955000	2.9600	-0.169%	536,833	-17.568%
2025-09-03	2.9500	2.9750	2.950000	2.9650	+0.169%	566,992	-17.707%
2025-09-02	2.9500	2.9600	2.940000	2.9600	+0.339%	395,926	-17.568%
2025-08-29	2.9700	2.9700	2.950000	2.9500	0.000%	453,418	-17.288%
2025-08-28	2.9700	2.9800	2.945000	2.9500	-0.338%	274,335	-17.288%
2025-08-27	2.9600	2.9688	2.960000	2.9600	-0.337%	88,566	-17.568%
2025-08-26	2.9700	2.9799	2.960000	2.9700	0.000%	127,872	-17.845%
2025-08-25	2.9700	2.9800	2.960000	2.9700	-0.336%	217,482	-17.845%
2025-08-22	2.9600	2.9800	2.950000	2.9800	+0.676%	306,348	-18.121%
2025-08-21	2.9500	2.9700	2.950000	2.9600	-0.337%	291,598	-17.568%
2025-08-20	2.9600	2.9750	2.960000	2.9700	-0.336%	306,022	-17.845%
2025-08-19	2.9900	2.9900	2.950000	2.9800	0.000%	1,035,823	-18.121%
2025-08-18	2.9800	2.9900	2.965000	2.9800	0.000%	493,352	-18.121%
2025-08-15	2.9800	2.9853	2.965000	2.9800	-0.667%	433,372	-18.121%
2025-08-14	3.0000	3.0000	2.985000	3.0000	-0.166%	338,984	-18.667%
2025-08-13	2.9900	3.0100	2.985000	3.0050	+0.502%	338,473	-18.802%
2025-08-12	2.9800	3.0000	2.970000	2.9900	+0.168%	608,710	-18.395%
2025-08-11	2.9700	2.9900	2.970000	2.9850	+0.505%	177,740	-18.258%
2025-08-08	2.9800	2.9900	2.970000	2.9700	-0.669%	294,213	-17.845%
2025-08-07	2.9900	2.9900	2.967200	2.9900	0.000%	431,889	-18.395%
2025-08-06	2.9900	3.0000	2.960000	2.9900	0.000%	430,120	-18.395%
2025-08-05	2.9900	2.9900	2.970000	2.9900	+0.168%	181,671	-18.395%
2025-08-04	2.9800	2.9900	2.970000	2.9850	+0.505%	136,935	-18.258%
2025-08-01	2.9700	2.9800	2.950000	2.9700	-0.336%	272,462	-17.845%
2025-07-31	2.9800	2.9800	2.970000	2.9800	+0.337%	160,692	-18.121%
2025-07-30	2.9700	2.9850	2.950000	2.9700	0.000%	278,976	-17.845%
2025-07-29	2.9700	2.9700	2.960000	2.9700	+0.338%	128,207	-17.845%
2025-07-28	2.9500	2.9700	2.940000	2.9600	+0.339%	266,425	-17.568%
2025-07-25	2.9400	2.9500	2.920000	2.9500	+0.855%	521,790	-17.288%
2025-07-24	2.9400	2.9500	2.920000	2.9250	-0.171%	934,585	-16.581%
2025-07-23	2.9600	2.9700	2.925000	2.9300	-0.340%	680,850	-16.724%
2025-07-22	2.9600	2.9650	2.940000	2.9400	-0.339%	264,270	-17.007%
2025-07-21	2.9700	2.9765	2.950000	2.9500	-0.673%	567,745	-17.288%
2025-07-18	2.9700	2.9700	2.950000	2.9700	+0.644%	350,459	-17.845%
2025-07-17	2.9500	2.9652	2.950000	2.9510	-0.304%	239,621	-17.316%
2025-07-16	2.9700	2.9800	2.945000	2.9600	-0.838%	750,633	-17.568%
2025-07-15	2.9900	3.0000	2.980000	2.9850	-0.167%	503,950	-18.258%
2025-07-14	2.9800	2.9900	2.977300	2.9900	+0.673%	168,750	-18.395%
2025-07-11	2.9900	2.9910	2.970000	2.9700	-0.669%	166,309	-17.845%
2025-07-10	2.9800	2.9900	2.970000	2.9900	+0.336%	721,350	-18.395%
2025-07-09	2.9700	2.9899	2.970000	2.9800	+0.168%	534,202	-18.121%
2025-07-08	2.9800	2.9900	2.965000	2.9750	-0.168%	804,926	-17.983%
2025-07-07	2.9800	2.9887	2.960100	2.9800	+0.337%	234,156	-18.121%
2025-07-03	2.9700	2.9900	2.970000	2.9700	-0.503%	261,002	-17.845%
2025-07-02	2.9800	2.9900	2.975000	2.9850	+0.168%	230,711	-18.258%
2025-07-01	2.9600	2.9800	2.960000	2.9800	+0.676%	589,696	-18.121%
2025-06-30	2.9600	2.9600	2.950000	2.9600	+0.509%	95,926	-17.568%
2025-06-27	2.9400	2.9500	2.931200	2.9450	+0.170%	167,181	-17.148%
2025-06-26	2.9300	2.9500	2.920000	2.9400	+0.341%	575,576	-17.007%
2025-06-25	2.9000	2.9400	2.887000	2.9300	+1.034%	214,510	-16.724%
2025-06-24	2.8800	2.9400	2.865000	2.9000	+1.222%	278,559	-15.862%
2025-06-23	2.8800	2.8900	2.850000	2.8650	-0.174%	490,955	-14.834%
2025-06-20	2.8600	2.8800	2.860000	2.8700	+0.525%	775,289	-14.983%
2025-06-18	2.8500	2.8600	2.845000	2.8550	+0.175%	221,077	-14.536%
2025-06-17	2.8600	2.8800	2.840000	2.8500	-0.697%	287,814	-14.386%
2025-06-16	2.8600	2.8900	2.860000	2.8700	+0.350%	813,820	-14.983%
2025-06-13	2.8900	2.9000	2.860000	2.8600	-1.038%	569,555	-14.685%
2025-06-12	2.9000	2.9100	2.890000	2.8900	-0.345%	320,999	-15.571%
2025-06-11	2.9000	2.9100	2.890000	2.9000	+0.520%	1,042,070	-15.862%
2025-06-10	2.9000	2.9000	2.880000	2.8850	-0.517%	153,072	-15.425%
2025-06-09	2.8800	2.9000	2.880000	2.9000	+0.694%	355,419	-15.862%
2025-06-06	2.8700	2.9000	2.870000	2.8800	+0.348%	678,763	-15.278%
2025-06-05	2.8900	2.9000	2.870000	2.8700	0.000%	320,600	-14.983%
2025-06-04	2.8800	2.9000	2.870000	2.8700	0.000%	637,456	-14.983%
2025-06-03	2.8800	2.8850	2.860000	2.8700	0.000%	555,689	-14.983%
2025-06-02	2.8600	2.8700	2.840000	2.8700	+0.702%	855,339	-14.983%
2025-05-30	2.8700	2.9200	2.850000	2.8500	-0.350%	131,261	-14.386%
2025-05-29	2.9000	2.9000	2.860000	2.8600	-2.055%	284,398	-14.685%
2025-05-28	2.8700	2.9200	2.850000	2.9200	+1.742%	301,157	-16.438%
2025-05-27	2.8600	2.8700	2.830400	2.8700	+0.350%	833,537	-14.983%
2025-05-23	2.7800	2.8600	2.780000	2.8600	+2.878%	514,842	-14.685%
2025-05-22	2.7900	2.8000	2.780000	2.7800	-0.714%	1,009,630	-12.230%
2025-05-21	2.8200	2.8300	2.780000	2.8000	-0.533%	1,114,504	-12.857%
2025-05-20	2.8300	2.8400	2.810000	2.8150	-0.177%	375,588	-13.321%
2025-05-19	2.8500	2.8500	2.820000	2.8200	-1.399%	1,173,887	-13.475%
2025-05-16	2.8700	2.8700	2.820000	2.8600	0.000%	1,281,989	-14.685%
2025-05-15	2.8600	2.8700	2.850000	2.8600	-0.694%	927,011	-14.685%
2025-05-14	2.9000	2.9054	2.860000	2.8800	-0.690%	1,685,240	-15.278%
2025-05-13	2.9000	2.9100	2.880000	2.9000	+0.346%	874,361	-15.862%
2025-05-12	2.8500	2.8900	2.840000	2.8900	+2.120%	398,478	-15.571%
2025-05-09	2.8300	2.8450	2.820000	2.8300	+0.355%	805,686	-13.781%
2025-05-08	2.8400	2.8454	2.820000	2.8200	-0.353%	434,312	-13.475%
2025-05-07	2.8400	2.8500	2.810000	2.8300	0.000%	904,772	-13.781%
2025-05-06	2.8500	2.8600	2.830000	2.8300	-0.702%	215,333	-13.781%
2025-05-05	2.8600	2.8639	2.840000	2.8500	-0.350%	443,512	-14.386%
2025-05-02	2.8500	2.8600	2.836900	2.8600	+0.704%	972,359	-14.685%
2025-05-01	2.8100	2.8400	2.810000	2.8400	+1.429%	491,122	-14.085%
2025-04-30	2.8100	2.8100	2.770000	2.8000	0.000%	202,530	-12.857%
2025-04-29	2.8000	2.8200	2.800000	2.8000	+0.358%	359,948	-12.857%
2025-04-28	2.8100	2.8150	2.790000	2.7900	-1.064%	383,897	-12.545%
2025-04-25	2.8200	2.8250	2.800000	2.8200	0.000%	88,412	-13.475%
2025-04-24	2.7900	2.8200	2.770000	2.8200	+2.174%	132,419	-13.475%
2025-04-23	2.7700	2.7900	2.760000	2.7600	+0.364%	544,691	-11.594%
2025-04-22	2.6900	2.7500	2.680000	2.7500	+3.383%	951,501	-11.273%
2025-04-21	2.6900	2.6970	2.660000	2.6600	-1.481%	474,553	-8.271%
2025-04-17	2.7000	2.7300	2.690000	2.7000	+0.372%	1,056,205	-9.630%
2025-04-16	2.7100	2.7260	2.690000	2.6900	-0.555%	990,314	-9.294%
2025-04-15	2.6900	2.7200	2.690000	2.7050	-0.185%	920,994	-9.797%
2025-04-14	2.7400	2.7600	2.710000	2.7100	0.000%	585,254	-9.963%
2025-04-11	2.6700	2.7600	2.650000	2.7100	+1.498%	350,394	-9.963%
2025-04-10	2.7200	2.7400	2.650000	2.6700	-2.909%	298,844	-8.614%
2025-04-09	2.6400	2.7550	2.640000	2.7500	+1.852%	287,484	-11.273%
2025-04-08	2.6900	2.7000	2.640000	2.7000	+3.053%	423,311	-9.630%
2025-04-07	2.6800	2.6855	2.560000	2.6200	-2.963%	801,044	-6.870%
2025-04-04	2.8300	2.8500	2.670000	2.7000	-4.627%	981,409	-9.630%
2025-04-03	2.8600	2.8800	2.830000	2.8310	-2.042%	790,066	-13.811%
2025-04-02	2.8800	2.8900	2.860000	2.8900	+0.697%	679,037	-15.571%
2025-04-01	2.9000	2.9000	2.860000	2.8700	-1.034%	1,582,829	-14.983%
2025-03-31	2.9000	2.9100	2.880000	2.9000	0.000%	501,703	-15.862%
2025-03-28	2.9100	2.9100	2.880000	2.9000	0.000%	880,393	-15.862%
2025-03-27	2.9000	2.9199	2.890000	2.9000	-0.344%	820,828	-15.862%
2025-03-26	2.9300	2.9350	2.890000	2.9100	-0.342%	893,710	-16.151%
2025-03-25	2.9200	2.9300	2.910000	2.9200	+0.347%	258,029	-16.438%
2025-03-24	2.9100	2.9200	2.900000	2.9099	-0.003%	752,580	-16.148%
2025-03-21	2.9100	2.9300	2.890000	2.9100	0.000%	998,731	-16.151%
2025-03-20	2.9400	2.9400	2.910000	2.9100	-1.689%	250,742	-16.151%
2025-03-19	2.9000	2.9600	2.895000	2.9600	+2.422%	839,066	-17.568%
2025-03-18	2.8900	2.8900	2.870000	2.8900	+0.347%	502,054	-15.571%
2025-03-17	2.8900	2.9000	2.870000	2.8800	-0.690%	399,768	-15.278%
2025-03-14	2.8900	2.9199	2.890000	2.9000	+0.346%	1,050,684	-15.862%
2025-03-13	2.9300	2.9411	2.890000	2.8900	-1.197%	538,801	-15.571%
2025-03-12	2.9300	2.9500	2.910000	2.9250	+0.688%	636,321	-16.581%
2025-03-11	2.9200	2.9300	2.900000	2.9050	-0.514%	1,142,617	-16.007%
2025-03-10	2.9300	2.9400	2.890000	2.9200	0.000%	1,033,952	-16.438%
2025-03-07	2.9400	2.9400	2.920000	2.9200	-1.017%	1,023,222	-16.438%
2025-03-06	2.9500	2.9600	2.920000	2.9500	0.000%	1,023,235	-17.288%
2025-03-05	2.9400	2.9500	2.930000	2.9500	0.000%	271,622	-17.288%
2025-03-04	2.9400	2.9500	2.930000	2.9500	+0.511%	745,387	-17.288%
2025-03-03	2.9600	2.9600	2.930000	2.9350	-0.170%	261,879	-16.865%
2025-02-28	2.9500	2.9500	2.940000	2.9400	+0.170%	174,955	-17.007%
2025-02-27	2.9400	2.9600	2.930000	2.9350	-0.340%	948,843	-16.865%
2025-02-26	2.9400	2.9600	2.940000	2.9450	+0.170%	245,639	-17.148%
2025-02-25	2.9400	2.9500	2.940000	2.9400	+0.341%	317,265	-17.007%
2025-02-24	2.9300	2.9500	2.930000	2.9300	-0.340%	1,002,367	-16.724%
2025-02-21	2.9600	2.9600	2.935000	2.9400	-0.676%	538,864	-17.007%
2025-02-20	2.9500	2.9600	2.940000	2.9600	+0.680%	770,121	-17.568%
2025-02-19	2.9300	2.9500	2.930000	2.9400	0.000%	689,222	-17.007%
2025-02-18	2.9300	2.9500	2.930000	2.9400	-0.508%	313,470	-17.007%
2025-02-14	2.9600	2.9799	2.950000	2.9550	-0.169%	1,364,150	-17.428%
2025-02-13	2.9500	2.9659	2.940000	2.9600	+0.339%	1,428,297	-17.568%
2025-02-12	2.9400	2.9500	2.930000	2.9500	+0.170%	573,835	-17.288%
2025-02-11	2.9500	2.9650	2.930000	2.9450	+0.170%	1,445,536	-17.148%

.dark-mode .cBP1qR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBP1qR{ color: #333333; background-color: white; border: 2px solid #333333; }CIKCredit Suisse Asset Management Income Fund Inc.stock NYSEAMERICAN Closed Ended Fund

CIK
Credit Suisse Asset Management Income Fund Inc.
stock NYSEAMERICAN Closed Ended Fund