Dark

CIK
UBS Asset Management Income Fund, Inc.
stock NYSEAMERICAN Closed Ended Fund

At Close

Oct 1, 2026 3:59:53 PM EDT

2.32USD-0.855%(-0.02)616,427

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.34)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

2.32USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	2.3400	2.3450	2.3000	2.3200	-0.855%	616,429	0.000%
2026-09-30	2.3300	2.3400	2.3000	2.3400	+0.862%	683,103	-0.855%
2026-09-29	2.3200	2.3300	2.3000	2.3200	+0.433%	687,878	0.000%
2026-09-28	2.3200	2.3250	2.3000	2.3100	-0.858%	779,521	+0.433%
2026-09-25	2.3300	2.3452	2.3100	2.3300	0.000%	1,038,450	-0.429%
2026-09-24	2.3500	2.3700	2.3250	2.3300	-0.427%	442,969	-0.429%
2026-09-23	2.3800	2.3800	2.3300	2.3400	-0.847%	630,144	-0.855%
2026-09-22	2.4000	2.4000	2.3500	2.3600	-1.255%	295,674	-1.695%
2026-09-21	2.3800	2.3900	2.3700	2.3900	+0.420%	364,558	-2.929%
2026-09-18	2.3500	2.3800	2.3400	2.3800	+0.422%	1,425,659	-2.521%
2026-09-17	2.3700	2.3800	2.3600	2.3700	+0.424%	916,549	-2.110%
2026-09-16	2.3600	2.3700	2.3500	2.3600	-0.840%	532,096	-1.695%
2026-09-15	2.3700	2.3800	2.3600	2.3800	0.000%	1,222,997	-2.521%
2026-09-14	2.4100	2.4150	2.3800	2.3800	-1.245%	454,262	-2.521%
2026-09-11	2.4200	2.4200	2.4000	2.4100	0.000%	1,011,824	-3.734%
2026-09-10	2.4100	2.4260	2.4100	2.4100	-0.413%	474,048	-3.734%
2026-09-09	2.4200	2.4300	2.4200	2.4200	-0.412%	441,930	-4.132%
2026-09-08	2.4400	2.4400	2.4200	2.4300	0.000%	533,749	-4.527%
2026-09-04	2.4200	2.4400	2.4145	2.4300	0.000%	231,274	-4.527%
2026-09-03	2.4300	2.4400	2.4300	2.4300	0.000%	160,149	-4.527%
2026-09-02	2.4400	2.4400	2.4200	2.4300	+0.413%	329,471	-4.527%
2026-09-01	2.4300	2.4400	2.4200	2.4200	-0.412%	186,360	-4.132%
2026-08-31	2.4400	2.4400	2.4300	2.4300	0.000%	194,714	-4.527%
2026-08-28	2.4400	2.4450	2.4300	2.4300	-0.410%	189,160	-4.527%
2026-08-27	2.4400	2.4500	2.4300	2.4400	+0.412%	470,685	-4.918%
2026-08-26	2.4300	2.4450	2.4300	2.4300	-0.410%	208,810	-4.527%
2026-08-25	2.4400	2.4500	2.4300	2.4400	+0.412%	585,484	-4.918%
2026-08-24	2.4300	2.4400	2.4200	2.4300	0.000%	285,532	-4.527%
2026-08-21	2.4400	2.4400	2.4200	2.4300	0.000%	512,241	-4.527%
2026-08-20	2.4300	2.4400	2.4200	2.4300	-0.410%	497,406	-4.527%
2026-08-19	2.4200	2.4400	2.4200	2.4400	+0.826%	352,430	-4.918%
2026-08-18	2.4300	2.4400	2.4200	2.4200	0.000%	342,939	-4.132%
2026-08-17	2.4400	2.4500	2.4200	2.4200	-0.820%	211,597	-4.132%
2026-08-14	2.4600	2.4600	2.4400	2.4400	-0.408%	553,829	-4.918%
2026-08-13	2.4500	2.4600	2.4492	2.4500	0.000%	317,059	-5.306%
2026-08-12	2.4500	2.4600	2.4400	2.4500	-0.407%	637,801	-5.306%
2026-08-11	2.4400	2.4600	2.4400	2.4600	+0.408%	548,180	-5.691%
2026-08-10	2.4300	2.4500	2.4300	2.4500	+0.410%	312,128	-5.306%
2026-08-07	2.4300	2.4500	2.4300	2.4400	+0.412%	509,693	-4.918%
2026-08-06	2.4300	2.4400	2.4200	2.4300	-0.410%	543,540	-4.527%
2026-08-05	2.4300	2.4500	2.4300	2.4400	+0.412%	851,522	-4.918%
2026-08-04	2.4500	2.4500	2.4300	2.4300	-0.410%	597,046	-4.527%
2026-08-03	2.4400	2.4500	2.4300	2.4400	0.000%	497,986	-4.918%
2026-07-31	2.4400	2.4500	2.4290	2.4400	-0.408%	414,545	-4.918%
2026-07-30	2.4500	2.4600	2.4400	2.4500	+0.410%	58,908	-5.306%
2026-07-29	2.4400	2.4500	2.4300	2.4400	0.000%	185,006	-4.918%
2026-07-28	2.4500	2.4700	2.4400	2.4400	-0.813%	273,264	-4.918%
2026-07-27	2.4300	2.4600	2.4300	2.4600	+1.235%	461,387	-5.691%
2026-07-24	2.4500	2.4500	2.4300	2.4300	-0.816%	325,724	-4.527%
2026-07-23	2.4600	2.4600	2.4400	2.4500	-0.407%	326,023	-5.306%
2026-07-22	2.4500	2.4700	2.4500	2.4600	0.000%	393,768	-5.691%
2026-07-21	2.4700	2.4700	2.4500	2.4600	0.000%	360,910	-5.691%
2026-07-20	2.4400	2.4600	2.4300	2.4600	+1.235%	410,682	-5.691%
2026-07-17	2.4300	2.4400	2.4200	2.4300	0.000%	744,608	-4.527%
2026-07-16	2.4500	2.4550	2.4200	2.4300	-1.619%	844,686	-4.527%
2026-07-15	2.4700	2.4900	2.4600	2.4700	-0.403%	602,833	-6.073%
2026-07-14	2.4700	2.4800	2.4600	2.4800	+0.405%	426,429	-6.452%
2026-07-13	2.4800	2.4800	2.4500	2.4700	-0.403%	509,936	-6.073%
2026-07-10	2.4900	2.4900	2.4700	2.4800	-0.402%	302,668	-6.452%
2026-07-09	2.4800	2.4900	2.4650	2.4900	+1.220%	214,905	-6.827%
2026-07-08	2.4600	2.4800	2.4500	2.4600	-0.405%	720,099	-5.691%
2026-07-07	2.4800	2.5000	2.4600	2.4700	-0.803%	620,302	-6.073%
2026-07-06	2.4800	2.4900	2.4600	2.4900	+0.810%	648,121	-6.827%
2026-07-02	2.4800	2.5000	2.4700	2.4700	0.000%	401,762	-6.073%
2026-07-01	2.4800	2.4900	2.4600	2.4700	-0.403%	622,241	-6.073%
2026-06-30	2.4700	2.4960	2.4600	2.4800	+0.813%	597,180	-6.452%
2026-06-29	2.4600	2.4700	2.4500	2.4600	+0.408%	516,893	-5.691%
2026-06-26	2.4500	2.4700	2.4300	2.4500	-0.407%	1,029,114	-5.306%
2026-06-25	2.4700	2.4750	2.4500	2.4600	+0.408%	625,234	-5.691%
2026-06-24	2.4600	2.4700	2.4300	2.4500	0.000%	538,080	-5.306%
2026-06-23	2.4800	2.4800	2.4500	2.4500	-0.810%	456,131	-5.306%
2026-06-22	2.4600	2.4800	2.4502	2.4700	0.000%	688,289	-6.073%
2026-06-18	2.4800	2.5000	2.4600	2.4700	-0.403%	816,135	-6.073%
2026-06-17	2.5000	2.5000	2.4800	2.4800	-0.800%	551,613	-6.452%
2026-06-16	2.4900	2.5000	2.4800	2.5000	+1.215%	407,984	-7.200%
2026-06-15	2.4800	2.5100	2.4700	2.4700	-1.200%	732,144	-6.073%
2026-06-12	2.5200	2.5200	2.4800	2.5000	-0.398%	252,284	-7.200%
2026-06-11	2.4900	2.5200	2.4800	2.5100	+0.803%	374,456	-7.570%
2026-06-10	2.4800	2.5200	2.4800	2.4900	+0.403%	594,103	-6.827%
2026-06-09	2.4500	2.5000	2.4400	2.4800	+1.224%	639,760	-6.452%
2026-06-08	2.4600	2.4800	2.4500	2.4500	-0.407%	958,910	-5.306%
2026-06-05	2.4900	2.4900	2.4400	2.4600	-1.205%	899,796	-5.691%
2026-06-04	2.5100	2.5100	2.4800	2.4900	0.000%	623,113	-6.827%
2026-06-03	2.5200	2.5350	2.4800	2.4900	-1.581%	1,084,479	-6.827%
2026-06-02	2.5500	2.5500	2.5200	2.5300	-0.394%	709,039	-8.300%
2026-06-01	2.5600	2.5600	2.5300	2.5400	-0.392%	572,953	-8.661%
2026-05-29	2.5400	2.5600	2.5300	2.5500	+0.394%	1,035,985	-9.020%
2026-05-28	2.5400	2.5550	2.5350	2.5400	0.000%	908,208	-8.661%
2026-05-27	2.5400	2.5600	2.5400	2.5400	+0.395%	300,695	-8.661%
2026-05-26	2.5300	2.5500	2.5200	2.5300	+0.198%	977,088	-8.300%
2026-05-22	2.5600	2.5700	2.5200	2.5250	-0.591%	867,781	-8.119%
2026-05-21	2.5300	2.5500	2.5201	2.5400	0.000%	784,129	-8.661%
2026-05-20	2.4900	2.5600	2.4900	2.5400	+1.600%	1,132,085	-8.661%
2026-05-19	2.5100	2.5200	2.4800	2.5000	0.000%	1,304,655	-7.200%
2026-05-18	2.5000	2.5200	2.4800	2.5000	0.000%	1,009,659	-7.200%
2026-05-15	2.5200	2.5300	2.4900	2.5000	-1.186%	825,056	-7.200%
2026-05-14	2.5500	2.5650	2.5300	2.5300	0.000%	1,029,996	-8.300%
2026-05-13	2.5500	2.5700	2.5300	2.5300	-0.394%	736,585	-8.300%
2026-05-12	2.5600	2.5600	2.5200	2.5400	-0.392%	1,084,005	-8.661%
2026-05-11	2.5900	2.6000	2.5500	2.5500	-1.544%	1,079,947	-9.020%
2026-05-08	2.5600	2.6000	2.5600	2.5900	+1.172%	822,979	-10.425%
2026-05-07	2.5800	2.5800	2.5400	2.5600	-0.775%	746,410	-9.375%
2026-05-06	2.5700	2.5900	2.5700	2.5800	+0.389%	588,965	-10.078%
2026-05-05	2.5600	2.5800	2.5600	2.5700	-0.388%	213,912	-9.728%
2026-05-04	2.5800	2.5800	2.5500	2.5800	+0.389%	624,473	-10.078%
2026-05-01	2.5500	2.5900	2.5500	2.5700	+0.391%	608,508	-9.728%
2026-04-30	2.5300	2.5700	2.5300	2.5600	+1.186%	430,316	-9.375%
2026-04-29	2.5300	2.5499	2.5200	2.5300	-0.784%	1,119,690	-8.300%
2026-04-28	2.5700	2.5732	2.5400	2.5500	-1.163%	565,936	-9.020%
2026-04-27	2.5800	2.5800	2.5500	2.5800	+0.781%	756,932	-10.078%
2026-04-24	2.5500	2.5800	2.5450	2.5600	0.000%	635,865	-9.375%
2026-04-23	2.5800	2.5900	2.5400	2.5600	-0.389%	472,990	-9.375%
2026-04-22	2.5700	2.5800	2.5600	2.5700	0.000%	555,235	-9.728%
2026-04-21	2.5900	2.5950	2.5700	2.5700	-0.772%	290,958	-9.728%
2026-04-20	2.5700	2.6000	2.5700	2.5900	0.000%	506,077	-10.425%
2026-04-17	2.6100	2.6100	2.5800	2.5900	+0.388%	298,362	-10.425%
2026-04-16	2.5800	2.5950	2.5700	2.5800	-0.769%	532,379	-10.078%
2026-04-15	2.6000	2.6200	2.5800	2.6000	-0.192%	690,814	-10.769%
2026-04-14	2.6000	2.6200	2.5900	2.6050	+0.192%	545,272	-10.940%
2026-04-13	2.5600	2.6000	2.5600	2.6000	+0.775%	429,202	-10.769%
2026-04-10	2.6100	2.6100	2.5700	2.5800	-0.386%	139,011	-10.078%
2026-04-09	2.5700	2.6000	2.5700	2.5900	+0.193%	410,121	-10.425%
2026-04-08	2.5700	2.6000	2.5700	2.5850	+1.373%	709,886	-10.251%
2026-04-07	2.5400	2.5700	2.5400	2.5500	-0.196%	115,398	-9.020%
2026-04-06	2.5500	2.5600	2.5400	2.5550	+0.591%	276,330	-9.198%
2026-04-02	2.5400	2.5599	2.5300	2.5400	-1.167%	149,479	-8.661%
2026-04-01	2.5500	2.5800	2.5400	2.5700	+0.391%	231,874	-9.728%
2026-03-31	2.4700	2.5600	2.4700	2.5600	+4.490%	715,383	-9.375%
2026-03-30	2.4500	2.4800	2.4400	2.4500	-0.407%	958,717	-5.306%
2026-03-27	2.4900	2.4900	2.4600	2.4600	-0.806%	412,829	-5.691%
2026-03-26	2.5400	2.5500	2.4800	2.4800	-2.745%	320,067	-6.452%
2026-03-25	2.5500	2.5550	2.5350	2.5500	+0.791%	238,827	-9.020%
2026-03-24	2.5300	2.5900	2.5250	2.5300	-0.511%	518,205	-8.300%
2026-03-23	2.5300	2.5700	2.5200	2.5430	+0.514%	847,847	-8.769%
2026-03-20	2.5600	2.5795	2.5100	2.5300	-1.172%	630,356	-8.300%
2026-03-19	2.5700	2.5800	2.5500	2.5600	-0.775%	302,437	-9.375%
2026-03-18	2.5800	2.5900	2.5700	2.5800	0.000%	94,546	-10.078%
2026-03-17	2.5600	2.5800	2.5550	2.5800	+0.781%	176,703	-10.078%
2026-03-16	2.5700	2.5800	2.5600	2.5600	-1.538%	262,887	-9.375%
2026-03-13	2.6000	2.6000	2.5850	2.6000	+1.167%	401,319	-10.769%
2026-03-12	2.5800	2.5900	2.5700	2.5700	-0.772%	279,431	-9.728%
2026-03-11	2.6000	2.6200	2.5900	2.5900	-1.145%	668,007	-10.425%
2026-03-10	2.6000	2.6200	2.6000	2.6200	+0.769%	243,096	-11.450%
2026-03-09	2.6100	2.6400	2.5800	2.6000	-0.763%	568,285	-10.769%
2026-03-06	2.6400	2.6484	2.6100	2.6200	-0.758%	408,509	-11.450%
2026-03-05	2.6600	2.6800	2.6400	2.6400	-1.124%	261,872	-12.121%
2026-03-04	2.6800	2.6962	2.6600	2.6700	0.000%	315,630	-13.109%
2026-03-03	2.6800	2.6850	2.6700	2.6700	-1.476%	313,643	-13.109%
2026-03-02	2.6900	2.7100	2.6800	2.7100	0.000%	199,116	-14.391%
2026-02-27	2.7200	2.7500	2.7100	2.7100	-0.368%	302,002	-14.391%
2026-02-26	2.7300	2.7415	2.7200	2.7200	-0.730%	485,138	-14.706%
2026-02-25	2.7200	2.7500	2.7200	2.7400	+0.550%	454,245	-15.328%
2026-02-24	2.7400	2.7444	2.7200	2.7250	+0.184%	149,960	-14.862%
2026-02-23	2.7500	2.7550	2.7200	2.7200	-1.091%	146,981	-14.706%
2026-02-20	2.7600	2.7700	2.7300	2.7500	-0.722%	518,398	-15.636%
2026-02-19	2.7800	2.7800	2.7600	2.7700	+0.181%	408,648	-16.245%
2026-02-18	2.7800	2.8100	2.7600	2.7650	-0.540%	265,175	-16.094%
2026-02-17	2.7800	2.7900	2.7700	2.7800	-0.891%	120,110	-16.547%
2026-02-13	2.8000	2.8100	2.7900	2.8050	+0.899%	422,391	-17.291%
2026-02-12	2.8000	2.8200	2.7800	2.7800	-0.714%	669,669	-16.547%
2026-02-11	2.8100	2.8200	2.8000	2.8000	-0.709%	518,802	-17.143%
2026-02-10	2.8200	2.8300	2.8100	2.8200	0.000%	651,231	-17.730%
2026-02-09	2.8100	2.8300	2.8100	2.8200	0.000%	744,962	-17.730%
2026-02-06	2.8000	2.8300	2.8000	2.8200	+0.714%	551,740	-17.730%
2026-02-05	2.8100	2.8150	2.8000	2.8000	-0.356%	232,718	-17.143%
2026-02-04	2.8200	2.8300	2.8100	2.8100	-0.355%	589,807	-17.438%
2026-02-03	2.8200	2.8387	2.8105	2.8200	0.000%	350,673	-17.730%
2026-02-02	2.7900	2.8350	2.7900	2.8200	+0.356%	460,372	-17.730%
2026-01-30	2.8300	2.8330	2.8100	2.8100	-0.812%	206,165	-17.438%
2026-01-29	2.8400	2.8500	2.8300	2.8330	-0.596%	274,810	-18.108%
2026-01-28	2.8400	2.8500	2.8400	2.8500	0.000%	125,304	-18.596%
2026-01-27	2.8400	2.8500	2.8300	2.8500	0.000%	252,650	-18.596%
2026-01-26	2.8500	2.8500	2.8400	2.8500	+0.176%	205,160	-18.596%
2026-01-23	2.8400	2.8500	2.8346	2.8450	0.000%	105,828	-18.453%
2026-01-22	2.8400	2.8500	2.8400	2.8450	+0.176%	69,055	-18.453%
2026-01-21	2.8400	2.8500	2.8300	2.8400	-0.351%	188,802	-18.310%
2026-01-20	2.8500	2.8500	2.8300	2.8500	0.000%	210,629	-18.596%
2026-01-16	2.8400	2.8508	2.8350	2.8500	-0.697%	212,374	-18.596%
2026-01-15	2.8500	2.8750	2.8500	2.8700	+0.350%	165,476	-19.164%
2026-01-14	2.8600	2.8600	2.8400	2.8600	0.000%	300,236	-18.881%
2026-01-13	2.8700	2.8700	2.8500	2.8600	-0.348%	353,033	-18.881%
2026-01-12	2.8500	2.8700	2.8400	2.8700	+0.525%	285,891	-19.164%
2026-01-09	2.8600	2.8600	2.8400	2.8550	+0.351%	218,569	-18.739%
2026-01-08	2.8400	2.8600	2.8400	2.8450	-0.175%	564,209	-18.453%
2026-01-07	2.8600	2.8600	2.8400	2.8500	-0.175%	312,219	-18.596%
2026-01-06	2.8600	2.8700	2.8500	2.8550	-0.175%	342,723	-18.739%
2026-01-05	2.8400	2.8600	2.8301	2.8600	+0.527%	1,067,807	-18.881%
2026-01-02	2.8500	2.8500	2.8300	2.8450	+0.530%	442,622	-18.453%
2025-12-31	2.8400	2.8500	2.8300	2.8300	-0.702%	198,700	-18.021%
2025-12-30	2.8300	2.8500	2.8300	2.8500	+0.707%	204,780	-18.596%
2025-12-29	2.8500	2.8600	2.8300	2.8300	-0.702%	233,552	-18.021%
2025-12-26	2.8300	2.8500	2.8300	2.8500	+1.064%	163,771	-18.596%
2025-12-24	2.8300	2.8300	2.8200	2.8200	0.000%	122,516	-17.730%
2025-12-23	2.8200	2.8250	2.8100	2.8200	+0.356%	116,975	-17.730%
2025-12-22	2.8200	2.8300	2.7900	2.8100	-0.355%	316,117	-17.438%
2025-12-19	2.8000	2.8200	2.8000	2.8200	+0.714%	314,437	-17.730%
2025-12-18	2.8000	2.8100	2.7900	2.8000	+0.179%	239,661	-17.143%
2025-12-17	2.8200	2.8200	2.7900	2.7950	-0.887%	428,554	-16.995%
2025-12-16	2.8000	2.8200	2.8000	2.8200	+0.714%	447,719	-17.730%
2025-12-15	2.7900	2.8100	2.7800	2.8000	0.000%	895,094	-17.143%
2025-12-12	2.8300	2.8300	2.8000	2.8000	-0.709%	366,829	-17.143%
2025-12-11	2.8500	2.8500	2.8200	2.8200	-1.053%	503,894	-17.730%
2025-12-10	2.8300	2.8500	2.8200	2.8500	+0.707%	243,022	-18.596%
2025-12-09	2.8200	2.8300	2.8100	2.8300	+0.355%	897,986	-18.021%
2025-12-08	2.8300	2.8393	2.8000	2.8200	0.000%	622,514	-17.730%
2025-12-05	2.8300	2.8400	2.8000	2.8200	+0.178%	796,054	-17.730%
2025-12-04	2.8200	2.8300	2.8111	2.8150	-0.177%	850,024	-17.584%
2025-12-03	2.8300	2.8500	2.8200	2.8200	0.000%	478,932	-17.730%
2025-12-02	2.8200	2.8400	2.8200	2.8200	-0.071%	423,672	-17.730%
2025-12-01	2.8100	2.8499	2.8100	2.8220	-0.283%	844,250	-17.789%
2025-11-28	2.8300	2.8400	2.8235	2.8300	+0.355%	121,034	-18.021%
2025-11-26	2.8200	2.8300	2.8100	2.8200	0.000%	256,150	-17.730%
2025-11-25	2.8000	2.8200	2.7900	2.8200	+1.075%	269,345	-17.730%
2025-11-24	2.7800	2.8000	2.7642	2.7900	+0.722%	355,123	-16.846%
2025-11-21	2.7500	2.7700	2.7499	2.7700	+1.095%	286,100	-16.245%
2025-11-20	2.7900	2.7999	2.7400	2.7400	-0.725%	559,429	-15.328%
2025-11-19	2.7900	2.7999	2.7600	2.7600	-1.429%	802,118	-15.942%
2025-11-18	2.7900	2.8000	2.7850	2.8000	0.000%	376,858	-17.143%
2025-11-17	2.8000	2.8300	2.7850	2.8000	-1.060%	1,040,179	-17.143%
2025-11-14	2.7800	2.8300	2.7800	2.8300	+1.071%	1,384,458	-18.021%
2025-11-13	2.8500	2.8500	2.8000	2.8000	-1.408%	1,422,566	-17.143%
2025-11-12	2.8500	2.8500	2.8300	2.8400	0.000%	752,004	-18.310%
2025-11-11	2.8600	2.8700	2.8400	2.8400	-0.351%	611,963	-18.310%
2025-11-10	2.8500	2.8700	2.8500	2.8500	+0.352%	654,805	-18.596%
2025-11-07	2.8500	2.8600	2.8100	2.8400	-0.351%	636,171	-18.310%
2025-11-06	2.8700	2.8800	2.8400	2.8500	-0.524%	890,637	-18.596%
2025-11-05	2.8800	2.8800	2.8600	2.8650	-0.348%	407,334	-19.023%
2025-11-04	2.8900	2.8900	2.8600	2.8750	-0.347%	842,071	-19.304%
2025-11-03	2.8800	2.9000	2.8730	2.8850	0.000%	357,129	-19.584%
2025-10-31	2.8800	2.9000	2.8800	2.8850	+0.174%	85,725	-19.584%
2025-10-30	2.8800	2.8850	2.8700	2.8800	+0.348%	119,555	-19.444%
2025-10-29	2.8700	2.8900	2.8700	2.8700	+0.350%	352,386	-19.164%
2025-10-28	2.8700	2.8800	2.8600	2.8600	-0.348%	85,506	-18.881%
2025-10-27	2.8600	2.8750	2.8600	2.8700	+0.525%	462,449	-19.164%
2025-10-24	2.8600	2.8758	2.8500	2.8550	+0.175%	621,600	-18.739%
2025-10-23	2.8500	2.8665	2.8400	2.8500	-0.350%	400,450	-18.596%
2025-10-22	2.8600	2.8700	2.8400	2.8600	+0.527%	380,627	-18.881%
2025-10-21	2.8400	2.8600	2.8300	2.8450	+0.530%	830,441	-18.453%
2025-10-20	2.8500	2.8500	2.8300	2.8300	0.000%	336,698	-18.021%
2025-10-17	2.8500	2.8665	2.8200	2.8300	-1.049%	814,453	-18.021%
2025-10-16	2.8900	2.9000	2.8600	2.8600	-1.379%	948,990	-18.881%
2025-10-15	2.8900	2.9200	2.8850	2.9000	-0.344%	673,444	-20.000%
2025-10-14	2.9200	2.9300	2.9000	2.9100	-0.683%	642,216	-20.275%
2025-10-13	2.9200	2.9300	2.9000	2.9300	+0.342%	679,488	-20.819%
2025-10-10	2.9800	2.9800	2.9000	2.9200	-1.684%	267,081	-20.548%
2025-10-09	2.9800	2.9800	2.9700	2.9700	-0.336%	120,805	-21.886%
2025-10-08	2.9900	2.9900	2.9600	2.9800	-1.974%	375,024	-22.148%
2025-10-07	2.9500	3.0400	2.9500	3.0400	+3.051%	337,648	-23.684%
2025-10-06	2.9400	2.9700	2.9300	2.9500	+0.511%	571,007	-21.356%
2025-10-03	2.9600	2.9600	2.9300	2.9350	-0.170%	468,585	-20.954%
2025-10-02	2.9400	2.9560	2.9300	2.9400	0.000%	281,270	-21.088%
2025-10-01	2.9300	2.9400	2.9235	2.9400	+0.341%	251,217	-21.088%
2025-09-30	2.9400	2.9450	2.9200	2.9300	0.000%	443,081	-20.819%
2025-09-29	2.9500	2.9600	2.9300	2.9300	-0.340%	337,635	-20.819%
2025-09-26	2.9600	2.9700	2.9400	2.9400	-0.676%	264,993	-21.088%
2025-09-25	2.9700	2.9700	2.9500	2.9600	0.000%	274,830	-21.622%
2025-09-24	2.9800	2.9800	2.9600	2.9600	-0.337%	160,187	-21.622%
2025-09-23	2.9900	2.9950	2.9700	2.9700	-0.669%	243,468	-21.886%
2025-09-22	2.9800	2.9900	2.9700	2.9900	+0.504%	439,402	-22.408%
2025-09-19	2.9800	2.9800	2.9600	2.9750	+0.168%	274,161	-22.017%
2025-09-18	2.9800	2.9855	2.9700	2.9700	-0.336%	112,970	-21.886%
2025-09-17	2.9800	2.9950	2.9700	2.9800	0.000%	778,770	-22.148%
2025-09-16	2.9900	2.9900	2.9700	2.9800	-0.997%	255,192	-22.148%
2025-09-15	3.0000	3.0100	2.9950	3.0100	+0.333%	601,325	-22.924%
2025-09-12	3.0000	3.0000	2.9900	3.0000	+0.033%	61,769	-22.667%
2025-09-11	2.9900	3.0000	2.9800	2.9990	+0.402%	389,705	-22.641%
2025-09-10	2.9800	2.9900	2.9700	2.9870	+0.067%	370,640	-22.330%
2025-09-09	2.9700	2.9900	2.9700	2.9850	+0.168%	268,173	-22.278%
2025-09-08	2.9800	2.9900	2.9700	2.9800	+0.168%	370,458	-22.148%
2025-09-05	2.9700	2.9800	2.9600	2.9750	+0.507%	141,578	-22.017%
2025-09-04	2.9600	2.9800	2.9550	2.9600	-0.169%	536,833	-21.622%
2025-09-03	2.9500	2.9750	2.9500	2.9650	+0.169%	566,992	-21.754%
2025-09-02	2.9500	2.9600	2.9400	2.9600	+0.339%	395,926	-21.622%
2025-08-29	2.9700	2.9700	2.9500	2.9500	0.000%	453,418	-21.356%
2025-08-28	2.9700	2.9800	2.9450	2.9500	-0.338%	274,335	-21.356%
2025-08-27	2.9600	2.9688	2.9600	2.9600	-0.337%	88,566	-21.622%
2025-08-26	2.9700	2.9799	2.9600	2.9700	0.000%	127,872	-21.886%
2025-08-25	2.9700	2.9800	2.9600	2.9700	-0.336%	217,482	-21.886%
2025-08-22	2.9600	2.9800	2.9500	2.9800	+0.676%	306,348	-22.148%
2025-08-21	2.9500	2.9700	2.9500	2.9600	-0.337%	291,598	-21.622%
2025-08-20	2.9600	2.9750	2.9600	2.9700	-0.336%	306,022	-21.886%
2025-08-19	2.9900	2.9900	2.9500	2.9800	0.000%	1,035,823	-22.148%
2025-08-18	2.9800	2.9900	2.9650	2.9800	0.000%	493,352	-22.148%
2025-08-15	2.9800	2.9853	2.9650	2.9800	-0.667%	433,372	-22.148%
2025-08-14	3.0000	3.0000	2.9850	3.0000	-0.166%	338,984	-22.667%
2025-08-13	2.9900	3.0100	2.9850	3.0050	+0.502%	338,473	-22.795%
2025-08-12	2.9800	3.0000	2.9700	2.9900	+0.168%	608,710	-22.408%
2025-08-11	2.9700	2.9900	2.9700	2.9850	+0.505%	177,740	-22.278%
2025-08-08	2.9800	2.9900	2.9700	2.9700	-0.669%	294,213	-21.886%
2025-08-07	2.9900	2.9900	2.9672	2.9900	0.000%	431,889	-22.408%
2025-08-06	2.9900	3.0000	2.9600	2.9900	0.000%	430,120	-22.408%
2025-08-05	2.9900	2.9900	2.9700	2.9900	+0.168%	181,671	-22.408%
2025-08-04	2.9800	2.9900	2.9700	2.9850	+0.505%	136,935	-22.278%
2025-08-01	2.9700	2.9800	2.9500	2.9700	-0.336%	272,462	-21.886%
2025-07-31	2.9800	2.9800	2.9700	2.9800	+0.337%	160,692	-22.148%
2025-07-30	2.9700	2.9850	2.9500	2.9700	0.000%	278,976	-21.886%
2025-07-29	2.9700	2.9700	2.9600	2.9700	+0.338%	128,207	-21.886%
2025-07-28	2.9500	2.9700	2.9400	2.9600	+0.339%	266,425	-21.622%
2025-07-25	2.9400	2.9500	2.9200	2.9500	+0.855%	521,790	-21.356%
2025-07-24	2.9400	2.9500	2.9200	2.9250	-0.171%	934,585	-20.684%
2025-07-23	2.9600	2.9700	2.9250	2.9300	-0.340%	680,850	-20.819%
2025-07-22	2.9600	2.9650	2.9400	2.9400	-0.339%	264,270	-21.088%
2025-07-21	2.9700	2.9765	2.9500	2.9500	-0.673%	567,745	-21.356%
2025-07-18	2.9700	2.9700	2.9500	2.9700	+0.644%	350,459	-21.886%
2025-07-17	2.9500	2.9652	2.9500	2.9510	-0.304%	239,621	-21.383%
2025-07-16	2.9700	2.9800	2.9450	2.9600	-0.838%	750,633	-21.622%
2025-07-15	2.9900	3.0000	2.9800	2.9850	-0.167%	503,950	-22.278%
2025-07-14	2.9800	2.9900	2.9773	2.9900	+0.673%	168,750	-22.408%
2025-07-11	2.9900	2.9910	2.9700	2.9700	-0.669%	166,309	-21.886%
2025-07-10	2.9800	2.9900	2.9700	2.9900	+0.336%	721,350	-22.408%
2025-07-09	2.9700	2.9899	2.9700	2.9800	+0.168%	534,202	-22.148%
2025-07-08	2.9800	2.9900	2.9650	2.9750	-0.168%	804,926	-22.017%
2025-07-07	2.9800	2.9887	2.9601	2.9800	+0.337%	234,156	-22.148%
2025-07-03	2.9700	2.9900	2.9700	2.9700	-0.503%	261,002	-21.886%
2025-07-02	2.9800	2.9900	2.9750	2.9850	+0.168%	230,711	-22.278%
2025-07-01	2.9600	2.9800	2.9600	2.9800	+0.676%	589,696	-22.148%
2025-06-30	2.9600	2.9600	2.9500	2.9600	+0.509%	95,926	-21.622%
2025-06-27	2.9400	2.9500	2.9312	2.9450	+0.170%	167,181	-21.222%
2025-06-26	2.9300	2.9500	2.9200	2.9400	+0.341%	575,576	-21.088%
2025-06-25	2.9000	2.9400	2.8870	2.9300	+1.034%	214,510	-20.819%
2025-06-24	2.8800	2.9400	2.8650	2.9000	+1.222%	278,559	-20.000%
2025-06-23	2.8800	2.8900	2.8500	2.8650	-0.174%	490,955	-19.023%
2025-06-20	2.8600	2.8800	2.8600	2.8700	+0.525%	775,289	-19.164%
2025-06-18	2.8500	2.8600	2.8450	2.8550	+0.175%	221,077	-18.739%
2025-06-17	2.8600	2.8800	2.8400	2.8500	-0.697%	287,814	-18.596%
2025-06-16	2.8600	2.8900	2.8600	2.8700	+0.350%	813,820	-19.164%
2025-06-13	2.8900	2.9000	2.8600	2.8600	-1.038%	569,555	-18.881%
2025-06-12	2.9000	2.9100	2.8900	2.8900	-0.345%	320,999	-19.723%
2025-06-11	2.9000	2.9100	2.8900	2.9000	+0.520%	1,042,070	-20.000%
2025-06-10	2.9000	2.9000	2.8800	2.8850	-0.517%	153,072	-19.584%
2025-06-09	2.8800	2.9000	2.8800	2.9000	+0.694%	355,419	-20.000%
2025-06-06	2.8700	2.9000	2.8700	2.8800	+0.348%	678,763	-19.444%
2025-06-05	2.8900	2.9000	2.8700	2.8700	0.000%	320,600	-19.164%
2025-06-04	2.8800	2.9000	2.8700	2.8700	0.000%	637,456	-19.164%
2025-06-03	2.8800	2.8850	2.8600	2.8700	0.000%	555,689	-19.164%
2025-06-02	2.8600	2.8700	2.8400	2.8700	+0.702%	855,339	-19.164%
2025-05-30	2.8700	2.9200	2.8500	2.8500	-0.350%	131,261	-18.596%
2025-05-29	2.9000	2.9000	2.8600	2.8600	-2.055%	284,398	-18.881%
2025-05-28	2.8700	2.9200	2.8500	2.9200	+1.742%	301,157	-20.548%
2025-05-27	2.8600	2.8700	2.8304	2.8700	+0.350%	833,537	-19.164%
2025-05-23	2.7800	2.8600	2.7800	2.8600	+2.878%	514,842	-18.881%
2025-05-22	2.7900	2.8000	2.7800	2.7800	-0.714%	1,009,630	-16.547%
2025-05-21	2.8200	2.8300	2.7800	2.8000	-0.533%	1,114,504	-17.143%
2025-05-20	2.8300	2.8400	2.8100	2.8150	-0.177%	375,588	-17.584%
2025-05-19	2.8500	2.8500	2.8200	2.8200	-1.399%	1,173,887	-17.730%
2025-05-16	2.8700	2.8700	2.8200	2.8600	0.000%	1,281,989	-18.881%
2025-05-15	2.8600	2.8700	2.8500	2.8600	-0.694%	927,011	-18.881%
2025-05-14	2.9000	2.9054	2.8600	2.8800	-0.690%	1,685,240	-19.444%
2025-05-13	2.9000	2.9100	2.8800	2.9000	+0.346%	874,361	-20.000%
2025-05-12	2.8500	2.8900	2.8400	2.8900	+2.120%	398,478	-19.723%
2025-05-09	2.8300	2.8450	2.8200	2.8300	+0.355%	805,686	-18.021%
2025-05-08	2.8400	2.8454	2.8200	2.8200	-0.353%	434,312	-17.730%
2025-05-07	2.8400	2.8500	2.8100	2.8300	0.000%	904,772	-18.021%
2025-05-06	2.8500	2.8600	2.8300	2.8300	-0.702%	215,333	-18.021%
2025-05-05	2.8600	2.8639	2.8400	2.8500	-0.350%	443,512	-18.596%
2025-05-02	2.8500	2.8600	2.8369	2.8600	+0.704%	972,359	-18.881%
2025-05-01	2.8100	2.8400	2.8100	2.8400	+1.429%	491,122	-18.310%
2025-04-30	2.8100	2.8100	2.7700	2.8000	0.000%	202,530	-17.143%
2025-04-29	2.8000	2.8200	2.8000	2.8000	+0.358%	359,948	-17.143%
2025-04-28	2.8100	2.8150	2.7900	2.7900	-1.064%	383,897	-16.846%
2025-04-25	2.8200	2.8250	2.8000	2.8200	0.000%	88,412	-17.730%
2025-04-24	2.7900	2.8200	2.7700	2.8200	+2.174%	132,419	-17.730%
2025-04-23	2.7700	2.7900	2.7600	2.7600	+0.364%	544,691	-15.942%
2025-04-22	2.6900	2.7500	2.6800	2.7500	+3.383%	951,501	-15.636%
2025-04-21	2.6900	2.6970	2.6600	2.6600	-1.481%	474,553	-12.782%
2025-04-17	2.7000	2.7300	2.6900	2.7000	+0.372%	1,056,205	-14.074%
2025-04-16	2.7100	2.7260	2.6900	2.6900	-0.555%	990,314	-13.755%
2025-04-15	2.6900	2.7200	2.6900	2.7050	-0.185%	920,994	-14.233%
2025-04-14	2.7400	2.7600	2.7100	2.7100	0.000%	585,254	-14.391%
2025-04-11	2.6700	2.7600	2.6500	2.7100	+1.498%	350,394	-14.391%

.dark-mode .nFWYsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFWYsR{ color: #333333; background-color: white; border: 2px solid #333333; }CIKUBS Asset Management Income Fund, Inc.stock NYSEAMERICAN Closed Ended Fund

CIK
UBS Asset Management Income Fund, Inc.
stock NYSEAMERICAN Closed Ended Fund