Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEV
Eaton Vance California Municipal Income Trust
stock NYSEAMERICAN Closed Ended Fund

At Close
Aug 3, 2026 3:58:29 PM EDT
10.04USD-0.100%(-0.01)22,720
9.76Bid   10.38Ask   0.62Spread
Pre-market
0.00USD-100.000%(-10.06)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
10.07USD+0.299%(+0.03)537
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-130.050
2025-02-130.050
2025-01-130.050
2024-12-120.050
2024-11-080.050
2024-10-110.050
2024-09-130.050
2024-08-120.050
2024-07-110.050
2024-06-130.043
2024-05-100.043
2024-04-100.043
2024-03-080.043
2024-02-120.043
2024-01-110.043
2023-12-080.034
2023-11-100.034
2023-08-100.034
2023-07-120.034
2019-01-110.042
2018-12-120.042
2018-11-080.042
2018-10-100.042
2018-09-130.042
2018-08-100.042
2018-07-110.037
2018-06-080.037
2018-05-100.037
2018-04-110.037
2018-03-090.037
2018-02-090.037
2018-01-110.037
2017-12-080.037
2017-11-100.037
2017-10-110.037
2017-09-080.040
2017-08-090.040
2017-07-110.040
2017-06-080.041
2017-05-090.041
2017-04-110.044
2017-03-090.044
2017-02-090.044
2017-01-110.044
2016-12-080.044
2016-11-090.044
2016-10-110.044
2016-09-080.044
2016-08-090.046
2016-07-070.046
2016-06-090.046
2016-05-100.051
2016-04-070.051
2016-03-090.059
2016-02-090.059
2016-01-120.059
2015-12-090.059
2015-11-100.059
2015-10-080.059
2015-09-090.061
2015-08-110.061
2015-07-090.061
2015-06-090.061
2015-05-070.061
2015-04-090.061
2015-03-100.061
2015-02-100.061
2015-01-080.061
2014-12-090.061
2014-11-100.061
2014-10-080.061
2014-09-100.061
2014-08-070.061
2014-07-080.061
2014-06-060.061
2014-05-080.061
2014-04-080.066
2014-03-060.066
2014-02-060.066
2014-01-080.066
2013-12-060.066
2013-11-070.066
2013-10-080.066
2013-09-060.066
2013-08-080.066
2013-07-080.066
2013-06-060.066
2013-05-080.066
2013-04-080.066
2013-03-070.068
2013-02-070.068
2013-01-080.068
2012-12-060.068
2012-11-080.068
2012-10-090.068
2012-09-060.068
2012-08-080.068
2012-07-060.068
2012-06-070.068
2012-05-080.068
2012-04-090.068
2012-03-080.074
2012-02-080.074
2012-01-060.074
2011-12-080.074
2011-11-080.074
2011-10-060.074
2011-09-080.074
2011-08-080.074
2011-07-070.074
2011-06-080.074
2011-05-060.074
2011-04-070.074
2011-03-080.074
2011-02-080.074
2011-01-060.074
2010-12-080.074
2010-11-080.074
2010-10-060.074
2010-09-080.074
2010-08-060.074
2010-07-080.074
2010-06-080.074
2010-05-060.074
2010-04-080.074
2010-03-080.074
2010-02-080.074
2010-01-070.072
2009-12-080.072
2009-11-060.072
2009-10-070.072
2009-09-080.072
2009-08-060.072
2009-07-080.065
2009-06-080.065
2009-05-070.065
2009-04-080.065
2009-03-060.060
2009-02-060.060
2009-01-080.057
2008-12-080.057
2008-11-060.057
2008-10-080.057
2008-09-080.057
2008-08-070.057
2008-07-080.056
2008-06-060.056
2008-05-080.056
2008-04-080.056
2008-03-060.056
2008-02-070.056
2008-01-080.056
2007-12-060.056
2007-11-070.056
2007-10-050.056
2007-09-060.056
2007-08-080.056
2007-07-060.056
2007-06-070.056
2007-05-080.056
2007-04-050.056
2007-03-080.056
2007-02-080.056
2007-01-080.056
2006-12-070.056
2006-11-080.056
2006-10-050.056
2006-09-070.056
2006-08-080.056
2006-07-060.056
2006-06-080.056
2006-05-080.067
2006-04-060.067
2006-03-080.067
2006-02-080.067
2006-01-060.067
2005-12-080.067
2005-11-080.067
2005-10-060.067
2005-09-070.067
2005-08-080.067
2005-07-070.067
2005-06-070.075
2005-05-050.075
2005-04-070.080
2005-03-070.080
2005-02-070.080
2005-01-060.080
2004-12-070.085
2004-11-040.085
2004-10-060.085
2004-09-080.085
2004-08-050.085
2004-07-070.085
2004-06-040.085
2004-05-060.085
2004-04-070.085
2004-03-040.085
2004-02-060.085
2004-01-070.085
2003-12-050.085
2003-11-060.085
2003-10-070.085
2003-09-040.079
2003-08-070.079
2003-07-070.079
2003-06-050.079
2003-05-070.079
2003-04-070.079
2003-03-060.079
2003-02-060.079
2003-01-070.079
2002-12-050.079
2002-11-070.079
2002-10-070.079
2002-09-050.079
2002-08-070.078
2002-07-030.078
2002-06-060.078
2002-05-070.078
2002-04-050.078
2002-03-070.078
2002-02-070.078
2002-01-070.074
2001-12-060.074
2001-11-070.070
2001-10-030.070
2001-09-060.065
2001-08-080.065
2001-07-050.060
2001-06-070.060
2001-05-070.057
2001-04-050.057
2001-03-070.057
2001-02-070.057
2001-01-050.057
2000-12-070.057
2000-11-080.057
2000-10-040.057
2000-09-070.057
2000-08-080.057
2000-07-060.057
2000-06-070.057
2000-05-040.064
2000-04-060.064
2000-03-080.064
2000-02-080.064
2000-01-060.064
1999-12-080.064
1999-11-050.064
1999-10-060.064


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC