CEV
Eaton Vance California Municipal Income Trust
stockNYSEAMERICANClosed Ended Fund
At CloseOct 2, 2026 3:59:30 PM EDT
10.37USD+0.974%(+0.10)28,941
CEV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3400 | 10.4400 | 10.2500 | 10.3800 | +1.071% | 28,941 | 0.000% |
| 2026-10-01 | 10.2000 | 10.2700 | 10.1350 | 10.2700 | +1.282% | 17,137 | +1.071% |
| 2026-09-30 | 10.0300 | 10.3400 | 9.9450 | 10.1400 | +1.603% | 82,621 | +2.367% |
| 2026-09-29 | 9.9000 | 10.1000 | 9.9000 | 9.9800 | +1.320% | 60,938 | +4.008% |
| 2026-09-28 | 10.0100 | 10.0200 | 9.8500 | 9.8500 | -1.401% | 62,788 | +5.381% |
| 2026-09-25 | 9.9900 | 10.1500 | 9.9400 | 9.9900 | 0.000% | 24,764 | +3.904% |
| 2026-09-24 | 10.1700 | 10.1700 | 9.9800 | 9.9900 | -2.059% | 81,220 | +3.904% |
| 2026-09-23 | 10.1300 | 10.2000 | 9.9601 | 10.2000 | +1.190% | 28,798 | +1.765% |
| 2026-09-22 | 9.8800 | 10.2700 | 9.8300 | 10.0800 | +2.648% | 85,495 | +2.976% |
| 2026-09-21 | 9.9900 | 10.0000 | 9.7650 | 9.8200 | -1.207% | 21,567 | +5.703% |
| 2026-09-18 | 10.1500 | 10.1500 | 9.9400 | 9.9400 | -0.798% | 31,782 | +4.427% |
| 2026-09-17 | 10.2800 | 10.4400 | 9.8000 | 10.0200 | -2.529% | 37,800 | +3.593% |
| 2026-09-16 | 10.2800 | 10.3000 | 10.2200 | 10.2800 | -0.194% | 19,809 | +0.973% |
| 2026-09-15 | 10.3800 | 10.3800 | 10.2400 | 10.3000 | -0.483% | 26,584 | +0.777% |
| 2026-09-14 | 10.1800 | 10.3500 | 10.1800 | 10.3500 | +0.976% | 7,329 | +0.290% |
| 2026-09-11 | 10.2900 | 10.2900 | 10.0700 | 10.2500 | +1.990% | 18,364 | +1.268% |
| 2026-09-10 | 10.0900 | 10.1100 | 10.0201 | 10.0500 | -0.790% | 19,589 | +3.284% |
| 2026-09-09 | 10.2700 | 10.2700 | 10.0400 | 10.1300 | -1.171% | 21,082 | +2.468% |
| 2026-09-08 | 10.3400 | 10.3600 | 10.1200 | 10.2500 | -1.062% | 19,171 | +1.268% |
| 2026-09-04 | 10.3600 | 10.4600 | 10.2600 | 10.3600 | +0.097% | 16,032 | +0.193% |
| 2026-09-03 | 10.4200 | 10.5400 | 10.3000 | 10.3500 | -0.862% | 12,315 | +0.290% |
| 2026-09-02 | 10.6300 | 10.6300 | 10.2100 | 10.4400 | -2.064% | 40,383 | -0.575% |
| 2026-09-01 | 10.6500 | 10.7300 | 10.5300 | 10.6600 | -0.187% | 23,101 | -2.627% |
| 2026-08-31 | 10.7200 | 10.7200 | 10.4970 | 10.6800 | -0.373% | 29,483 | -2.809% |
| 2026-08-28 | 10.7000 | 10.7200 | 10.6000 | 10.7200 | +0.657% | 9,991 | -3.172% |
| 2026-08-27 | 10.8100 | 10.8400 | 10.6000 | 10.6500 | -1.753% | 8,075 | -2.535% |
| 2026-08-26 | 10.8200 | 10.8400 | 10.7500 | 10.8400 | +0.185% | 14,410 | -4.244% |
| 2026-08-25 | 10.8200 | 10.8200 | 10.7003 | 10.8200 | -0.185% | 23,497 | -4.067% |
| 2026-08-24 | 10.6900 | 10.8400 | 10.6700 | 10.8400 | +1.403% | 21,176 | -4.244% |
| 2026-08-21 | 10.6400 | 10.6900 | 10.6100 | 10.6900 | +0.376% | 26,454 | -2.900% |
| 2026-08-20 | 10.6300 | 10.6500 | 10.6150 | 10.6500 | 0.000% | 16,190 | -2.535% |
| 2026-08-19 | 10.6600 | 10.6600 | 10.6000 | 10.6500 | -0.094% | 16,356 | -2.535% |
| 2026-08-18 | 10.6500 | 10.6900 | 10.5100 | 10.6600 | +0.282% | 35,539 | -2.627% |
| 2026-08-17 | 10.5000 | 10.7700 | 10.4700 | 10.6300 | +1.431% | 31,081 | -2.352% |
| 2026-08-14 | 10.4900 | 10.5400 | 10.4700 | 10.4800 | +0.191% | 5,402 | -0.954% |
| 2026-08-13 | 10.7500 | 10.7500 | 10.4600 | 10.4600 | -1.784% | 9,735 | -0.765% |
| 2026-08-12 | 10.6300 | 10.7240 | 10.5750 | 10.6500 | +0.472% | 22,002 | -2.535% |
| 2026-08-11 | 10.5100 | 10.6900 | 10.4900 | 10.6000 | +1.825% | 55,630 | -2.075% |
| 2026-08-10 | 10.3500 | 10.5200 | 10.3500 | 10.4100 | -0.573% | 27,410 | -0.288% |
| 2026-08-07 | 10.3200 | 10.4700 | 10.2700 | 10.4700 | +2.047% | 17,427 | -0.860% |
| 2026-08-06 | 10.2300 | 10.3200 | 10.2300 | 10.2600 | +0.293% | 10,522 | +1.170% |
| 2026-08-05 | 10.2000 | 10.2500 | 10.2000 | 10.2300 | +0.294% | 23,790 | +1.466% |
| 2026-08-04 | 10.0900 | 10.2000 | 10.0800 | 10.2000 | +1.291% | 29,059 | +1.765% |
| 2026-08-03 | 10.1000 | 10.1300 | 10.0400 | 10.0700 | +0.199% | 22,720 | +3.078% |
| 2026-07-31 | 10.0800 | 10.1000 | 10.0500 | 10.0500 | -0.099% | 36,617 | +3.284% |
| 2026-07-30 | 10.1600 | 10.1799 | 10.0500 | 10.0600 | -0.984% | 20,324 | +3.181% |
| 2026-07-29 | 10.1400 | 10.1700 | 10.1100 | 10.1600 | -0.098% | 24,461 | +2.165% |
| 2026-07-28 | 10.1100 | 10.2600 | 10.1100 | 10.1700 | +0.296% | 40,295 | +2.065% |
| 2026-07-27 | 10.2000 | 10.2000 | 10.1100 | 10.1400 | -0.491% | 31,099 | +2.367% |
| 2026-07-24 | 10.2600 | 10.3200 | 10.1500 | 10.1900 | -0.391% | 41,365 | +1.865% |
| 2026-07-23 | 10.2600 | 10.2900 | 10.1600 | 10.2300 | -0.419% | 47,636 | +1.466% |
| 2026-07-22 | 10.4700 | 10.4700 | 10.2600 | 10.2730 | -0.744% | 41,517 | +1.042% |
| 2026-07-21 | 10.5500 | 10.5900 | 10.3500 | 10.3500 | -1.522% | 46,290 | +0.290% |
| 2026-07-20 | 10.6300 | 10.6300 | 10.5000 | 10.5100 | -0.755% | 10,670 | -1.237% |
| 2026-07-17 | 10.5400 | 10.5900 | 10.4601 | 10.5900 | -0.189% | 17,840 | -1.983% |
| 2026-07-16 | 10.5300 | 10.6100 | 10.5300 | 10.6100 | +0.760% | 18,177 | -2.168% |
| 2026-07-15 | 10.5800 | 10.6300 | 10.5200 | 10.5300 | -0.660% | 11,095 | -1.425% |
| 2026-07-14 | 10.5400 | 10.6100 | 10.5400 | 10.6000 | +0.284% | 33,324 | -2.075% |
| 2026-07-13 | 10.5700 | 10.6300 | 10.4700 | 10.5700 | -0.189% | 22,077 | -1.798% |
| 2026-07-10 | 10.5000 | 10.6100 | 10.4800 | 10.5900 | +0.857% | 19,551 | -1.983% |
| 2026-07-09 | 10.5000 | 10.5150 | 10.3901 | 10.5000 | +0.504% | 17,926 | -1.143% |
| 2026-07-08 | 10.5300 | 10.5300 | 10.3800 | 10.4473 | -0.973% | 18,108 | -0.644% |
| 2026-07-07 | 10.5800 | 10.5850 | 10.4800 | 10.5500 | +0.095% | 24,112 | -1.611% |
| 2026-07-06 | 10.6300 | 10.6300 | 10.5201 | 10.5400 | -0.378% | 18,119 | -1.518% |
| 2026-07-02 | 10.6300 | 10.6301 | 10.5100 | 10.5800 | -0.189% | 6,841 | -1.890% |
| 2026-07-01 | 10.5500 | 10.6400 | 10.4700 | 10.6000 | +0.760% | 25,524 | -2.075% |
| 2026-06-30 | 10.5300 | 10.6500 | 10.4700 | 10.5200 | +0.190% | 30,433 | -1.331% |
| 2026-06-29 | 10.4200 | 10.5000 | 10.4100 | 10.5000 | +0.287% | 27,420 | -1.143% |
| 2026-06-26 | 10.3300 | 10.4700 | 10.3300 | 10.4700 | +1.257% | 30,952 | -0.860% |
| 2026-06-25 | 10.4300 | 10.4300 | 10.3200 | 10.3400 | -0.385% | 34,338 | +0.387% |
| 2026-06-24 | 10.3900 | 10.4699 | 10.3400 | 10.3800 | +0.193% | 15,526 | 0.000% |
| 2026-06-23 | 10.3900 | 10.3900 | 10.3000 | 10.3600 | +0.097% | 17,466 | +0.193% |
| 2026-06-22 | 10.3200 | 10.3500 | 10.3079 | 10.3500 | +0.097% | 23,447 | +0.290% |
| 2026-06-18 | 10.3800 | 10.3800 | 10.3000 | 10.3400 | +0.097% | 24,384 | +0.387% |
| 2026-06-17 | 10.3400 | 10.4400 | 10.3000 | 10.3300 | +0.291% | 37,548 | +0.484% |
| 2026-06-16 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | 0.000% | 24,370 | +0.777% |
| 2026-06-15 | 10.3100 | 10.3350 | 10.2701 | 10.3000 | -0.097% | 15,330 | +0.777% |
| 2026-06-12 | 10.3700 | 10.3700 | 10.2700 | 10.3100 | -0.770% | 15,360 | +0.679% |
| 2026-06-11 | 10.4500 | 10.4500 | 10.3500 | 10.3900 | -0.288% | 15,247 | -0.096% |
| 2026-06-10 | 10.2700 | 10.4200 | 10.2700 | 10.4200 | +1.461% | 36,184 | -0.384% |
| 2026-06-09 | 10.2500 | 10.3300 | 10.2314 | 10.2700 | +0.195% | 13,046 | +1.071% |
| 2026-06-08 | 10.3300 | 10.3350 | 10.2200 | 10.2500 | +0.098% | 36,692 | +1.268% |
| 2026-06-05 | 10.2200 | 10.3000 | 10.2200 | 10.2400 | -0.292% | 46,463 | +1.367% |
| 2026-06-04 | 10.2500 | 10.2800 | 10.1900 | 10.2700 | +0.293% | 35,119 | +1.071% |
| 2026-06-03 | 10.2700 | 10.3300 | 10.2100 | 10.2400 | -0.679% | 28,242 | +1.367% |
| 2026-06-02 | 10.3000 | 10.3100 | 10.2200 | 10.3100 | +0.097% | 19,117 | +0.679% |
| 2026-06-01 | 10.3100 | 10.4679 | 10.1700 | 10.3000 | -0.387% | 81,347 | +0.777% |
| 2026-05-29 | 10.3500 | 10.3500 | 10.1900 | 10.3400 | +0.780% | 43,037 | +0.387% |
| 2026-05-28 | 10.2000 | 10.2900 | 10.1700 | 10.2600 | +0.195% | 23,505 | +1.170% |
| 2026-05-27 | 10.1700 | 10.2800 | 10.1500 | 10.2400 | +0.886% | 43,913 | +1.367% |
| 2026-05-26 | 10.2500 | 10.2999 | 10.1500 | 10.1501 | -0.294% | 13,525 | +2.265% |
| 2026-05-22 | 10.1400 | 10.1800 | 10.1100 | 10.1800 | +0.692% | 8,847 | +1.965% |
| 2026-05-21 | 10.0400 | 10.1200 | 10.0200 | 10.1100 | +0.397% | 5,378 | +2.671% |
| 2026-05-20 | 10.0300 | 10.1000 | 10.0200 | 10.0700 | +0.700% | 10,064 | +3.078% |
| 2026-05-19 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -0.498% | 21,963 | +3.800% |
| 2026-05-18 | 10.1300 | 10.1500 | 10.0250 | 10.0500 | -0.790% | 22,271 | +3.284% |
| 2026-05-15 | 10.2400 | 10.2400 | 10.0823 | 10.1300 | -1.746% | 13,324 | +2.468% |
| 2026-05-14 | 10.2789 | 10.3900 | 10.2400 | 10.3100 | -0.913% | 32,715 | +0.679% |
| 2026-05-13 | 10.3000 | 10.4700 | 10.2900 | 10.4050 | +0.824% | 41,966 | -0.240% |
| 2026-05-12 | 10.3900 | 10.3900 | 10.2800 | 10.3200 | -0.769% | 10,533 | +0.581% |
| 2026-05-11 | 10.4200 | 10.4400 | 10.3950 | 10.4000 | 0.000% | 13,630 | -0.192% |
| 2026-05-08 | 10.4100 | 10.4799 | 10.3600 | 10.4000 | +0.386% | 20,902 | -0.192% |
| 2026-05-07 | 10.4200 | 10.4300 | 10.3600 | 10.3600 | -0.480% | 14,490 | +0.193% |
| 2026-05-06 | 10.3200 | 10.4100 | 10.3200 | 10.4100 | +1.462% | 18,091 | -0.288% |
| 2026-05-05 | 10.1800 | 10.3300 | 10.1800 | 10.2600 | +1.283% | 20,461 | +1.170% |
| 2026-05-04 | 10.2700 | 10.3050 | 10.1300 | 10.1300 | -1.459% | 24,813 | +2.468% |
| 2026-05-01 | 10.3100 | 10.3100 | 10.2600 | 10.2800 | -0.146% | 14,800 | +0.973% |
| 2026-04-30 | 10.3200 | 10.3600 | 10.2800 | 10.2950 | +0.146% | 28,844 | +0.826% |
| 2026-04-29 | 10.3000 | 10.3000 | 10.2500 | 10.2800 | -0.388% | 7,060 | +0.973% |
| 2026-04-28 | 10.3600 | 10.3699 | 10.3000 | 10.3200 | -0.674% | 8,580 | +0.581% |
| 2026-04-27 | 10.3400 | 10.4500 | 10.2400 | 10.3900 | +0.776% | 60,717 | -0.096% |
| 2026-04-24 | 10.3200 | 10.3483 | 10.2904 | 10.3100 | +0.049% | 9,221 | +0.679% |
| 2026-04-23 | 10.3300 | 10.3350 | 10.2800 | 10.3050 | -0.242% | 17,285 | +0.728% |
| 2026-04-22 | 10.3500 | 10.4300 | 10.3085 | 10.3300 | +0.194% | 29,004 | +0.484% |
| 2026-04-21 | 10.3300 | 10.3700 | 10.3063 | 10.3100 | -0.291% | 17,993 | +0.679% |
| 2026-04-20 | 10.2600 | 10.3700 | 10.2600 | 10.3401 | +0.585% | 29,211 | +0.386% |
| 2026-04-17 | 10.2700 | 10.3398 | 10.2700 | 10.2800 | +0.097% | 13,240 | +0.973% |
| 2026-04-16 | 10.2600 | 10.3000 | 10.2500 | 10.2700 | +0.097% | 10,138 | +1.071% |
| 2026-04-15 | 10.3000 | 10.3050 | 10.2500 | 10.2600 | -0.678% | 10,518 | +1.170% |
| 2026-04-14 | 10.2500 | 10.3400 | 10.2300 | 10.3300 | +0.048% | 26,541 | +0.484% |
| 2026-04-13 | 10.2800 | 10.3700 | 10.2400 | 10.3250 | +0.243% | 34,500 | +0.533% |
| 2026-04-10 | 10.2500 | 10.3000 | 10.2100 | 10.3000 | +0.881% | 43,556 | +0.777% |
| 2026-04-09 | 10.1100 | 10.2500 | 10.0700 | 10.2100 | +0.591% | 38,518 | +1.665% |
| 2026-04-08 | 10.0400 | 10.2100 | 10.0350 | 10.1500 | +1.805% | 53,344 | +2.266% |
| 2026-04-07 | 9.9000 | 10.0100 | 9.8200 | 9.9700 | +0.707% | 64,071 | +4.112% |
| 2026-04-06 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -1.278% | 43,933 | +4.848% |
| 2026-04-02 | 10.1500 | 10.1500 | 9.9900 | 10.0282 | -1.103% | 31,809 | +3.508% |
| 2026-04-01 | 10.0600 | 10.1500 | 10.0000 | 10.1400 | +0.745% | 15,292 | +2.367% |
| 2026-03-31 | 9.8800 | 10.1460 | 9.8701 | 10.0650 | +2.079% | 26,132 | +3.130% |
| 2026-03-30 | 9.8800 | 9.9468 | 9.8600 | 9.8600 | 0.000% | 11,087 | +5.274% |
| 2026-03-27 | 9.9900 | 10.0372 | 9.8600 | 9.8600 | -1.004% | 29,543 | +5.274% |
| 2026-03-26 | 10.1300 | 10.1300 | 9.9600 | 9.9600 | -1.678% | 18,428 | +4.217% |
| 2026-03-25 | 10.1500 | 10.2300 | 10.1100 | 10.1300 | +0.496% | 28,521 | +2.468% |
| 2026-03-24 | 10.3100 | 10.3101 | 10.0800 | 10.0800 | -2.231% | 16,989 | +2.976% |
| 2026-03-23 | 10.4200 | 10.5100 | 10.3100 | 10.3100 | -0.483% | 17,954 | +0.679% |
| 2026-03-20 | 10.4300 | 10.4400 | 10.3300 | 10.3600 | -0.671% | 33,596 | +0.193% |
| 2026-03-19 | 10.5100 | 10.5100 | 10.4300 | 10.4300 | -0.572% | 5,518 | -0.479% |
| 2026-03-18 | 10.4500 | 10.5640 | 10.4400 | 10.4900 | +0.383% | 22,231 | -1.049% |
| 2026-03-17 | 10.4800 | 10.4800 | 10.4500 | 10.4500 | -0.096% | 3,624 | -0.670% |
| 2026-03-16 | 10.4500 | 10.5399 | 10.4300 | 10.4600 | +0.096% | 9,568 | -0.765% |
| 2026-03-13 | 10.4200 | 10.4600 | 10.4100 | 10.4500 | -0.713% | 5,768 | -0.670% |
| 2026-03-12 | 10.5200 | 10.5400 | 10.5200 | 10.5250 | -0.143% | 3,437 | -1.378% |
| 2026-03-11 | 10.5400 | 10.5600 | 10.4650 | 10.5401 | +0.096% | 4,370 | -1.519% |
| 2026-03-10 | 10.4500 | 10.5600 | 10.4500 | 10.5300 | +0.143% | 6,743 | -1.425% |
| 2026-03-09 | 10.6000 | 10.6000 | 10.4400 | 10.5150 | -0.708% | 10,549 | -1.284% |
| 2026-03-06 | 10.5900 | 10.6899 | 10.5600 | 10.5900 | +0.095% | 7,123 | -1.983% |
| 2026-03-05 | 10.5800 | 10.6200 | 10.5700 | 10.5800 | -0.412% | 10,291 | -1.890% |
| 2026-03-04 | 10.7100 | 10.7100 | 10.6200 | 10.6238 | -1.357% | 4,994 | -2.295% |
| 2026-03-03 | 10.7000 | 10.7700 | 10.6300 | 10.7700 | +0.654% | 6,766 | -3.621% |
| 2026-03-02 | 10.7000 | 10.7092 | 10.7000 | 10.7000 | +0.659% | 5,239 | -2.991% |
| 2026-02-27 | 10.6100 | 10.7000 | 10.5900 | 10.6300 | +0.151% | 9,062 | -2.352% |
| 2026-02-26 | 10.6750 | 10.6750 | 10.6000 | 10.6140 | -0.151% | 7,711 | -2.205% |
| 2026-02-25 | 10.7200 | 10.7200 | 10.6089 | 10.6300 | -0.840% | 12,170 | -2.352% |
| 2026-02-24 | 10.6300 | 10.7800 | 10.6200 | 10.7200 | +0.847% | 17,850 | -3.172% |
| 2026-02-23 | 10.7000 | 10.7000 | 10.5700 | 10.6300 | -0.694% | 14,841 | -2.352% |
| 2026-02-20 | 10.7100 | 10.7500 | 10.6300 | 10.7043 | +0.416% | 6,354 | -3.030% |
| 2026-02-19 | 10.5600 | 10.6600 | 10.5600 | 10.6600 | +0.566% | 4,616 | -2.627% |
| 2026-02-18 | 10.5400 | 10.6000 | 10.5000 | 10.6000 | +0.952% | 3,409 | -2.075% |
| 2026-02-17 | 10.4900 | 10.5700 | 10.4200 | 10.5000 | +0.768% | 26,903 | -1.143% |
| 2026-02-13 | 10.4900 | 10.4900 | 10.4200 | 10.4200 | -0.762% | 2,677 | -0.384% |
| 2026-02-12 | 10.4100 | 10.5000 | 10.4100 | 10.5000 | +0.768% | 11,572 | -1.143% |
| 2026-02-11 | 10.3800 | 10.5000 | 10.3800 | 10.4200 | +0.192% | 22,678 | -0.384% |
| 2026-02-10 | 10.4100 | 10.4308 | 10.3700 | 10.4000 | -0.763% | 38,585 | -0.192% |
| 2026-02-09 | 10.4800 | 10.5000 | 10.3670 | 10.4800 | +1.061% | 10,939 | -0.954% |
| 2026-02-06 | 10.3900 | 10.3900 | 10.3700 | 10.3700 | -0.575% | 4,182 | +0.096% |
| 2026-02-05 | 10.4600 | 10.4800 | 10.3800 | 10.4300 | -0.477% | 21,545 | -0.479% |
| 2026-02-04 | 10.3800 | 10.4800 | 10.3800 | 10.4800 | +0.963% | 18,969 | -0.954% |
| 2026-02-03 | 10.3033 | 10.4000 | 10.2700 | 10.3800 | +0.426% | 17,193 | 0.000% |
| 2026-02-02 | 10.3900 | 10.3900 | 10.2800 | 10.3360 | +0.643% | 30,605 | +0.426% |
| 2026-01-30 | 10.1700 | 10.2863 | 10.1700 | 10.2700 | +0.489% | 28,108 | +1.071% |
| 2026-01-29 | 10.1500 | 10.2600 | 10.1500 | 10.2200 | +0.313% | 31,247 | +1.566% |
| 2026-01-28 | 10.1500 | 10.1998 | 10.1100 | 10.1881 | +0.326% | 44,712 | +1.884% |
| 2026-01-27 | 10.1200 | 10.1600 | 10.1115 | 10.1550 | +0.445% | 15,946 | +2.216% |
| 2026-01-26 | 10.1900 | 10.2100 | 10.1100 | 10.1100 | -0.197% | 15,246 | +2.671% |
| 2026-01-23 | 10.1175 | 10.1300 | 10.1015 | 10.1300 | +0.297% | 22,933 | +2.468% |
| 2026-01-22 | 10.0900 | 10.1201 | 10.0900 | 10.1000 | -0.296% | 13,426 | +2.772% |
| 2026-01-21 | 10.1600 | 10.1800 | 10.0976 | 10.1300 | 0.000% | 40,491 | +2.468% |
| 2026-01-20 | 10.1500 | 10.1600 | 10.1300 | 10.1300 | -0.574% | 18,723 | +2.468% |
| 2026-01-16 | 10.1800 | 10.2016 | 10.1600 | 10.1885 | -0.015% | 16,629 | +1.880% |
| 2026-01-15 | 10.1745 | 10.2000 | 10.1700 | 10.1900 | +0.098% | 19,446 | +1.865% |
| 2026-01-14 | 10.1500 | 10.1899 | 10.0800 | 10.1800 | -0.196% | 44,760 | +1.965% |
| 2026-01-13 | 10.2100 | 10.2700 | 10.1850 | 10.2000 | +0.098% | 37,163 | +1.765% |
| 2026-01-12 | 10.1500 | 10.2100 | 10.1500 | 10.1900 | +0.197% | 27,183 | +1.865% |
| 2026-01-09 | 10.1500 | 10.2100 | 10.1400 | 10.1700 | +0.593% | 20,458 | +2.065% |
| 2026-01-08 | 10.1000 | 10.1301 | 10.1000 | 10.1100 | +0.099% | 12,203 | +2.671% |
| 2026-01-07 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | +0.298% | 26,104 | +2.772% |
| 2026-01-06 | 10.0800 | 10.1100 | 10.0653 | 10.0700 | +0.299% | 24,012 | +3.078% |
| 2026-01-05 | 10.0500 | 10.0600 | 10.0400 | 10.0400 | -0.199% | 32,708 | +3.386% |
| 2026-01-02 | 10.1000 | 10.1000 | 10.0400 | 10.0600 | +0.199% | 29,282 | +3.181% |
| 2025-12-31 | 10.0500 | 10.0600 | 10.0300 | 10.0400 | +0.100% | 53,225 | +3.386% |
| 2025-12-30 | 10.0300 | 10.0762 | 10.0150 | 10.0300 | +0.200% | 56,253 | +3.490% |
| 2025-12-29 | 10.1050 | 10.1100 | 9.9817 | 10.0100 | -0.891% | 81,621 | +3.696% |
| 2025-12-26 | 10.1200 | 10.1500 | 10.0862 | 10.1000 | -0.493% | 23,194 | +2.772% |
| 2025-12-24 | 10.1500 | 10.1595 | 10.1100 | 10.1500 | 0.000% | 11,914 | +2.266% |
| 2025-12-23 | 10.1300 | 10.1900 | 10.1000 | 10.1500 | +0.495% | 39,761 | +2.266% |
| 2025-12-22 | 10.1000 | 10.1670 | 10.1000 | 10.1000 | -0.542% | 66,094 | +2.772% |
| 2025-12-19 | 10.1500 | 10.1800 | 10.1000 | 10.1550 | -0.147% | 54,073 | +2.216% |
| 2025-12-18 | 10.1900 | 10.1900 | 10.1300 | 10.1700 | -0.392% | 23,859 | +2.065% |
| 2025-12-17 | 10.1500 | 10.2102 | 10.1300 | 10.2100 | +0.098% | 25,176 | +1.665% |
| 2025-12-16 | 10.1800 | 10.2000 | 10.1500 | 10.2000 | 0.000% | 29,013 | +1.765% |
| 2025-12-15 | 10.1900 | 10.2500 | 10.1400 | 10.2000 | -0.196% | 27,048 | +1.765% |
| 2025-12-12 | 10.3500 | 10.3500 | 10.2200 | 10.2200 | -1.919% | 61,351 | +1.566% |
| 2025-12-11 | 10.3900 | 10.4200 | 10.3700 | 10.4200 | +0.289% | 24,878 | -0.384% |
| 2025-12-10 | 10.3900 | 10.4100 | 10.3500 | 10.3900 | -0.096% | 24,650 | -0.096% |
| 2025-12-09 | 10.4000 | 10.4600 | 10.3900 | 10.4000 | -0.383% | 23,666 | -0.192% |
| 2025-12-08 | 10.4400 | 10.4500 | 10.4000 | 10.4400 | +0.240% | 11,523 | -0.575% |
| 2025-12-05 | 10.4200 | 10.4899 | 10.4000 | 10.4150 | -0.048% | 29,579 | -0.336% |
| 2025-12-04 | 10.4000 | 10.4900 | 10.3600 | 10.4200 | +0.187% | 21,260 | -0.384% |
| 2025-12-03 | 10.4000 | 10.4400 | 10.4000 | 10.4005 | +0.005% | 9,049 | -0.197% |
| 2025-12-02 | 10.4800 | 10.4800 | 10.4000 | 10.4000 | -0.096% | 22,139 | -0.192% |
| 2025-12-01 | 10.4800 | 10.4855 | 10.4000 | 10.4100 | -0.763% | 21,036 | -0.288% |
| 2025-11-28 | 10.5000 | 10.5310 | 10.4900 | 10.4900 | -0.190% | 9,828 | -1.049% |
| 2025-11-26 | 10.5100 | 10.5700 | 10.4900 | 10.5100 | -0.568% | 35,314 | -1.237% |
| 2025-11-25 | 10.5300 | 10.5700 | 10.4800 | 10.5700 | +0.859% | 17,816 | -1.798% |
| 2025-11-24 | 10.5300 | 10.5300 | 10.4500 | 10.4800 | 0.000% | 12,564 | -0.954% |
| 2025-11-21 | 10.3700 | 10.6200 | 10.3700 | 10.4800 | +1.061% | 35,851 | -0.954% |
| 2025-11-20 | 10.4600 | 10.5050 | 10.3700 | 10.3700 | -0.860% | 22,545 | +0.096% |
| 2025-11-19 | 10.4500 | 10.4900 | 10.4300 | 10.4600 | -0.170% | 19,588 | -0.765% |
| 2025-11-18 | 10.4500 | 10.4778 | 10.3300 | 10.4778 | +0.942% | 21,773 | -0.933% |
| 2025-11-17 | 10.5100 | 10.5100 | 10.3800 | 10.3800 | -0.860% | 34,746 | 0.000% |
| 2025-11-14 | 10.5400 | 10.5400 | 10.4300 | 10.4700 | +0.096% | 8,549 | -0.860% |
| 2025-11-13 | 10.4900 | 10.5000 | 10.4300 | 10.4600 | -0.286% | 8,670 | -0.765% |
| 2025-11-12 | 10.5200 | 10.5200 | 10.4601 | 10.4900 | +0.191% | 25,482 | -1.049% |
| 2025-11-11 | 10.5000 | 10.5000 | 10.4600 | 10.4700 | 0.000% | 19,523 | -0.860% |
| 2025-11-10 | 10.4800 | 10.4900 | 10.4009 | 10.4700 | +0.191% | 17,193 | -0.860% |
| 2025-11-07 | 10.4500 | 10.4600 | 10.3650 | 10.4500 | +0.481% | 25,559 | -0.670% |
| 2025-11-06 | 10.4800 | 10.4900 | 10.4000 | 10.4000 | -0.113% | 34,541 | -0.192% |
| 2025-11-05 | 10.5000 | 10.5000 | 10.3264 | 10.4118 | +0.065% | 38,348 | -0.305% |
| 2025-11-04 | 10.2400 | 10.4300 | 10.2400 | 10.4050 | +1.711% | 57,363 | -0.240% |
| 2025-11-03 | 10.2000 | 10.2500 | 10.2000 | 10.2300 | +0.098% | 13,014 | +1.466% |
| 2025-10-31 | 10.2200 | 10.2673 | 10.2100 | 10.2200 | 0.000% | 39,748 | +1.566% |
| 2025-10-30 | 10.2700 | 10.2800 | 10.2000 | 10.2200 | -0.331% | 74,202 | +1.566% |
| 2025-10-29 | 10.2000 | 10.2900 | 10.1500 | 10.2539 | +1.024% | 72,305 | +1.230% |
| 2025-10-28 | 10.1900 | 10.2200 | 10.1500 | 10.1500 | -0.393% | 32,492 | +2.266% |
| 2025-10-27 | 10.1900 | 10.2400 | 10.1200 | 10.1900 | +0.692% | 54,094 | +1.865% |
| 2025-10-24 | 10.1700 | 10.1836 | 10.1200 | 10.1200 | 0.000% | 38,095 | +2.569% |
| 2025-10-23 | 10.2100 | 10.2595 | 10.1200 | 10.1200 | -0.394% | 28,340 | +2.569% |
| 2025-10-22 | 10.1900 | 10.2200 | 10.1500 | 10.1600 | -0.294% | 35,482 | +2.165% |
| 2025-10-21 | 10.1900 | 10.2500 | 10.1896 | 10.1900 | 0.000% | 11,500 | +1.865% |
| 2025-10-20 | 10.1700 | 10.1900 | 10.1400 | 10.1900 | +0.791% | 24,702 | +1.865% |
| 2025-10-17 | 10.1800 | 10.2000 | 10.1000 | 10.1100 | -0.785% | 21,534 | +2.671% |
| 2025-10-16 | 10.2400 | 10.2400 | 10.1714 | 10.1900 | 0.000% | 33,999 | +1.865% |
| 2025-10-15 | 10.2700 | 10.2700 | 10.1800 | 10.1900 | -0.590% | 23,585 | +1.865% |
| 2025-10-14 | 10.2500 | 10.2900 | 10.1800 | 10.2505 | -0.287% | 56,190 | +1.263% |
| 2025-10-13 | 10.1300 | 10.3000 | 10.1300 | 10.2800 | +1.481% | 44,530 | +0.973% |
| 2025-10-10 | 10.1600 | 10.1600 | 10.1100 | 10.1300 | +0.297% | 30,823 | +2.468% |
| 2025-10-09 | 10.1300 | 10.1300 | 10.1000 | 10.1000 | 0.000% | 28,747 | +2.772% |
| 2025-10-08 | 10.0600 | 10.1250 | 10.0535 | 10.1000 | +1.304% | 36,833 | +2.772% |
| 2025-10-07 | 10.1100 | 10.1200 | 9.9700 | 9.9700 | -0.895% | 26,442 | +4.112% |
| 2025-10-06 | 10.1400 | 10.1400 | 10.0400 | 10.0600 | -0.297% | 20,200 | +3.181% |
| 2025-10-03 | 10.1400 | 10.1700 | 10.0700 | 10.0900 | +0.099% | 36,439 | +2.874% |
| 2025-10-02 | 10.1100 | 10.1120 | 10.0800 | 10.0800 | +0.099% | 10,276 | +2.976% |
| 2025-10-01 | 10.1200 | 10.1200 | 10.0600 | 10.0700 | -0.099% | 52,766 | +3.078% |
| 2025-09-30 | 10.0250 | 10.0800 | 10.0064 | 10.0800 | +0.699% | 17,045 | +2.976% |
| 2025-09-29 | 9.9701 | 10.0200 | 9.9600 | 10.0100 | +0.401% | 24,482 | +3.696% |
| 2025-09-26 | 9.9900 | 10.0500 | 9.9600 | 9.9700 | +0.403% | 3,095 | +4.112% |
| 2025-09-25 | 10.0000 | 10.0076 | 9.9300 | 9.9300 | -0.501% | 21,768 | +4.532% |
| 2025-09-24 | 10.0000 | 10.0500 | 9.9600 | 9.9800 | -0.399% | 54,816 | +4.008% |
| 2025-09-23 | 10.0200 | 10.0499 | 10.0000 | 10.0200 | 0.000% | 28,298 | +3.593% |
| 2025-09-22 | 10.0600 | 10.0902 | 10.0200 | 10.0200 | 0.000% | 54,893 | +3.593% |
| 2025-09-19 | 10.0290 | 10.0800 | 10.0015 | 10.0200 | +0.050% | 25,700 | +3.593% |
| 2025-09-18 | 10.0600 | 10.1300 | 9.9950 | 10.0150 | +0.250% | 44,316 | +3.645% |
| 2025-09-17 | 10.0500 | 10.1000 | 9.9900 | 9.9900 | -0.200% | 33,704 | +3.904% |
| 2025-09-16 | 9.9600 | 10.0800 | 9.9600 | 10.0100 | +0.502% | 127,319 | +3.696% |
| 2025-09-15 | 9.9400 | 9.9700 | 9.9100 | 9.9600 | +0.555% | 87,904 | +4.217% |
| 2025-09-12 | 9.8900 | 9.9282 | 9.8900 | 9.9050 | -0.302% | 29,842 | +4.796% |
| 2025-09-11 | 9.9500 | 10.0100 | 9.9053 | 9.9350 | +0.354% | 70,407 | +4.479% |
| 2025-09-10 | 9.8800 | 9.9300 | 9.8638 | 9.9000 | +0.712% | 26,494 | +4.848% |
| 2025-09-09 | 9.7900 | 9.8300 | 9.7750 | 9.8300 | +0.439% | 36,913 | +5.595% |
| 2025-09-08 | 9.6500 | 9.8000 | 9.6350 | 9.7870 | +1.683% | 81,933 | +6.059% |
| 2025-09-05 | 9.5600 | 9.6300 | 9.5450 | 9.6250 | +1.316% | 125,643 | +7.844% |
| 2025-09-04 | 9.4900 | 9.5300 | 9.4708 | 9.5000 | +0.105% | 131,009 | +9.263% |
| 2025-09-03 | 9.4600 | 9.5218 | 9.4550 | 9.4900 | +0.317% | 74,053 | +9.378% |
| 2025-09-02 | 9.5000 | 9.5000 | 9.4500 | 9.4600 | -0.369% | 31,576 | +9.725% |
| 2025-08-29 | 9.4800 | 9.5000 | 9.4700 | 9.4950 | +0.293% | 35,647 | +9.321% |
| 2025-08-28 | 9.4500 | 9.4900 | 9.4500 | 9.4673 | -0.134% | 54,097 | +9.641% |
| 2025-08-27 | 9.4800 | 9.5000 | 9.4500 | 9.4800 | 0.000% | 26,713 | +9.494% |
| 2025-08-26 | 9.5000 | 9.5000 | 9.4600 | 9.4800 | -0.105% | 61,740 | +9.494% |
| 2025-08-25 | 9.4400 | 9.5000 | 9.4400 | 9.4900 | +0.219% | 62,300 | +9.378% |
| 2025-08-22 | 9.4200 | 9.4693 | 9.4005 | 9.4693 | +0.952% | 94,598 | +9.617% |
| 2025-08-21 | 9.3900 | 9.4200 | 9.3700 | 9.3800 | -0.530% | 111,973 | +10.661% |
| 2025-08-20 | 9.4300 | 9.4840 | 9.4000 | 9.4300 | 0.000% | 75,682 | +10.074% |
| 2025-08-19 | 9.4900 | 9.4900 | 9.4200 | 9.4300 | -0.484% | 92,358 | +10.074% |
| 2025-08-18 | 9.5100 | 9.5100 | 9.4500 | 9.4759 | -0.254% | 68,648 | +9.541% |
| 2025-08-15 | 9.5300 | 9.5660 | 9.4900 | 9.5000 | -0.105% | 20,433 | +9.263% |
| 2025-08-14 | 9.5400 | 9.5860 | 9.4800 | 9.5100 | -0.210% | 45,897 | +9.148% |
| 2025-08-13 | 9.5700 | 9.5800 | 9.5300 | 9.5300 | -0.522% | 68,225 | +8.919% |
| 2025-08-12 | 9.5500 | 9.5800 | 9.5400 | 9.5800 | +0.314% | 46,360 | +8.351% |
| 2025-08-11 | 9.6000 | 9.6600 | 9.5500 | 9.5500 | +0.262% | 64,988 | +8.691% |
| 2025-08-08 | 9.5900 | 9.6249 | 9.5200 | 9.5250 | -0.522% | 105,561 | +8.976% |
| 2025-08-07 | 9.5800 | 9.6000 | 9.5700 | 9.5750 | -0.052% | 54,997 | +8.407% |
| 2025-08-06 | 9.6200 | 9.6300 | 9.5700 | 9.5800 | -0.468% | 55,375 | +8.351% |
| 2025-08-05 | 9.5300 | 9.6500 | 9.5300 | 9.6250 | +1.103% | 64,657 | +7.844% |
| 2025-08-04 | 9.4900 | 9.5700 | 9.4749 | 9.5200 | +0.422% | 85,911 | +9.034% |
| 2025-08-01 | 9.4900 | 9.5300 | 9.4500 | 9.4800 | +0.317% | 70,013 | +9.494% |
| 2025-07-31 | 9.4400 | 9.4500 | 9.4000 | 9.4500 | +0.800% | 6,701 | +9.841% |
| 2025-07-30 | 9.3600 | 9.4300 | 9.3500 | 9.3750 | -0.372% | 35,139 | +10.720% |
| 2025-07-29 | 9.4400 | 9.4400 | 9.4000 | 9.4100 | +0.106% | 28,715 | +10.308% |
| 2025-07-28 | 9.4100 | 9.4400 | 9.4000 | 9.4000 | -0.371% | 24,591 | +10.426% |
| 2025-07-25 | 9.4800 | 9.4899 | 9.4300 | 9.4350 | -0.475% | 34,475 | +10.016% |
| 2025-07-24 | 9.5200 | 9.5200 | 9.4800 | 9.4800 | -0.211% | 21,001 | +9.494% |
| 2025-07-23 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -0.524% | 10,908 | +9.263% |
| 2025-07-22 | 9.6100 | 9.6100 | 9.5300 | 9.5500 | -0.261% | 47,201 | +8.691% |
| 2025-07-21 | 9.5700 | 9.5900 | 9.5700 | 9.5750 | +0.262% | 10,685 | +8.407% |
| 2025-07-18 | 9.6100 | 9.6100 | 9.5500 | 9.5500 | -0.417% | 11,587 | +8.691% |
| 2025-07-17 | 9.6600 | 9.6600 | 9.5800 | 9.5900 | -0.415% | 17,702 | +8.238% |
| 2025-07-16 | 9.6500 | 9.6700 | 9.6300 | 9.6300 | +0.104% | 9,660 | +7.788% |
| 2025-07-15 | 9.6900 | 9.6926 | 9.6100 | 9.6200 | -0.620% | 30,060 | +7.900% |
| 2025-07-14 | 9.6400 | 9.6800 | 9.6100 | 9.6800 | +0.833% | 28,334 | +7.231% |
| 2025-07-11 | 9.6600 | 9.7000 | 9.6000 | 9.6000 | -1.125% | 16,034 | +8.125% |
| 2025-07-10 | 9.7500 | 9.7600 | 9.7000 | 9.7092 | -0.214% | 42,709 | +6.909% |
| 2025-07-09 | 9.7000 | 9.7300 | 9.6501 | 9.7300 | +0.725% | 19,812 | +6.680% |
| 2025-07-08 | 9.7000 | 9.7100 | 9.6400 | 9.6600 | -0.310% | 55,386 | +7.453% |
| 2025-07-07 | 9.7000 | 9.7300 | 9.6402 | 9.6900 | -0.206% | 36,406 | +7.121% |
| 2025-07-03 | 9.7500 | 9.7750 | 9.6905 | 9.7100 | -0.103% | 29,124 | +6.900% |
| 2025-07-02 | 9.7000 | 9.7350 | 9.6804 | 9.7200 | +0.310% | 36,970 | +6.790% |
| 2025-07-01 | 9.6500 | 9.7099 | 9.6500 | 9.6900 | +0.052% | 29,871 | +7.121% |
| 2025-06-30 | 9.7000 | 9.7500 | 9.6400 | 9.6850 | -0.052% | 26,181 | +7.176% |
| 2025-06-27 | 9.6700 | 9.7000 | 9.6500 | 9.6900 | +0.052% | 40,303 | +7.121% |
| 2025-06-26 | 9.7400 | 9.7400 | 9.6300 | 9.6850 | -0.155% | 43,998 | +7.176% |
| 2025-06-25 | 9.6600 | 9.7000 | 9.6400 | 9.7000 | +0.622% | 28,975 | +7.010% |
| 2025-06-24 | 9.6500 | 9.6500 | 9.6100 | 9.6400 | +0.521% | 10,156 | +7.676% |
| 2025-06-23 | 9.5910 | 9.6598 | 9.5900 | 9.5900 | -0.104% | 40,985 | +8.238% |
| 2025-06-20 | 9.6200 | 9.6200 | 9.5800 | 9.6000 | 0.000% | 49,136 | +8.125% |
| 2025-06-18 | 9.5900 | 9.6200 | 9.5900 | 9.6000 | +0.052% | 6,982 | +8.125% |
| 2025-06-17 | 9.6500 | 9.6600 | 9.5708 | 9.5950 | -0.363% | 22,297 | +8.181% |
| 2025-06-16 | 9.6100 | 9.6700 | 9.5656 | 9.6300 | +0.522% | 37,256 | +7.788% |
| 2025-06-13 | 9.5800 | 9.5900 | 9.5492 | 9.5800 | -0.519% | 48,455 | +8.351% |
| 2025-06-12 | 9.6400 | 9.6975 | 9.5903 | 9.6300 | +0.260% | 63,434 | +7.788% |
| 2025-06-11 | 9.5700 | 9.6300 | 9.5650 | 9.6050 | +0.471% | 127,680 | +8.069% |
| 2025-06-10 | 9.5700 | 9.6100 | 9.5500 | 9.5600 | +0.105% | 56,933 | +8.577% |
| 2025-06-09 | 9.6000 | 9.6305 | 9.5500 | 9.5500 | -0.157% | 37,115 | +8.691% |
| 2025-06-06 | 9.6300 | 9.6300 | 9.5500 | 9.5650 | -0.675% | 18,079 | +8.521% |
| 2025-06-05 | 9.6500 | 9.6500 | 9.5600 | 9.6300 | +0.104% | 50,307 | +7.788% |
| 2025-06-04 | 9.6000 | 9.6250 | 9.5531 | 9.6200 | +0.418% | 69,667 | +7.900% |
| 2025-06-03 | 9.6100 | 9.6100 | 9.5449 | 9.5800 | 0.000% | 34,398 | +8.351% |
| 2025-06-02 | 9.6200 | 9.6200 | 9.5600 | 9.5800 | -0.416% | 18,408 | +8.351% |
| 2025-05-30 | 9.6200 | 9.6500 | 9.5900 | 9.6200 | +0.313% | 54,400 | +7.900% |
| 2025-05-29 | 9.6400 | 9.6400 | 9.5700 | 9.5900 | +0.052% | 56,587 | +8.238% |
| 2025-05-28 | 9.6300 | 9.6300 | 9.5600 | 9.5850 | -0.466% | 18,228 | +8.294% |
| 2025-05-27 | 9.6300 | 9.6300 | 9.6001 | 9.6299 | +0.837% | 9,232 | +7.789% |
| 2025-05-23 | 9.5500 | 9.6386 | 9.5062 | 9.5500 | -0.521% | 25,241 | +8.691% |
| 2025-05-22 | 9.6300 | 9.6571 | 9.5600 | 9.6000 | -0.208% | 25,576 | +8.125% |
| 2025-05-21 | 9.7600 | 9.7600 | 9.6200 | 9.6200 | -1.131% | 17,587 | +7.900% |
| 2025-05-20 | 9.7600 | 9.7600 | 9.7300 | 9.7300 | -0.613% | 14,800 | +6.680% |
| 2025-05-19 | 9.7200 | 9.7900 | 9.7062 | 9.7900 | +0.051% | 18,788 | +6.027% |
| 2025-05-16 | 9.7700 | 9.8200 | 9.7700 | 9.7850 | +0.359% | 19,846 | +6.081% |
| 2025-05-15 | 9.7600 | 9.7900 | 9.7300 | 9.7500 | +0.495% | 45,932 | +6.462% |
| 2025-05-14 | 9.8000 | 9.8483 | 9.7000 | 9.7020 | -0.798% | 34,964 | +6.988% |
| 2025-05-13 | 9.7600 | 9.8400 | 9.7600 | 9.7800 | -0.102% | 48,289 | +6.135% |
| 2025-05-12 | 9.8100 | 9.8400 | 9.7900 | 9.7900 | -0.204% | 31,004 | +6.027% |
| 2025-05-09 | 9.8200 | 9.8500 | 9.8000 | 9.8100 | -0.203% | 41,221 | +5.810% |
| 2025-05-08 | 9.8400 | 9.8550 | 9.7976 | 9.8300 | +0.306% | 28,177 | +5.595% |
| 2025-05-07 | 9.8300 | 9.8300 | 9.8000 | 9.8000 | +0.153% | 8,757 | +5.918% |
| 2025-05-06 | 9.7900 | 9.8149 | 9.7405 | 9.7850 | +0.154% | 29,443 | +6.081% |
| 2025-05-05 | 9.8300 | 9.8300 | 9.7550 | 9.7700 | -0.509% | 40,513 | +6.244% |
| 2025-05-02 | 9.8500 | 9.8500 | 9.8022 | 9.8200 | +0.204% | 17,338 | +5.703% |
| 2025-05-01 | 9.8100 | 9.8777 | 9.8000 | 9.8000 | +0.410% | 29,774 | +5.918% |
| 2025-04-30 | 9.7700 | 9.8200 | 9.7080 | 9.7600 | +0.154% | 110,097 | +6.352% |
| 2025-04-29 | 9.7400 | 9.7900 | 9.7200 | 9.7450 | +0.257% | 68,797 | +6.516% |
| 2025-04-28 | 9.7500 | 9.7500 | 9.6800 | 9.7200 | +0.206% | 29,591 | +6.790% |
| 2025-04-25 | 9.6900 | 9.7435 | 9.6700 | 9.7000 | +0.622% | 36,754 | +7.010% |
| 2025-04-24 | 9.6300 | 9.6600 | 9.6000 | 9.6400 | +0.626% | 18,483 | +7.676% |
| 2025-04-23 | 9.7000 | 9.7366 | 9.5010 | 9.5800 | -0.104% | 55,468 | +8.351% |
| 2025-04-22 | 9.5400 | 9.6200 | 9.5300 | 9.5900 | +0.735% | 13,006 | +8.238% |
| 2025-04-21 | 9.6000 | 9.6100 | 9.5100 | 9.5200 | -1.040% | 16,613 | +9.034% |
| 2025-04-17 | 9.5900 | 9.6500 | 9.5500 | 9.6200 | +0.449% | 16,693 | +7.900% |
| 2025-04-16 | 9.6000 | 9.6300 | 9.5650 | 9.5770 | -0.136% | 19,431 | +8.385% |
| 2025-04-15 | 9.5400 | 9.6300 | 9.5400 | 9.5900 | +0.209% | 25,208 | +8.238% |
| 2025-04-14 | 9.4800 | 9.5700 | 9.4500 | 9.5700 | 0.000% | 28,226 | +8.464% |