Dark

CEV
Eaton Vance California Municipal Income Trust
stock NYSEAMERICAN Closed Ended Fund

At Close

Aug 3, 2026 3:58:29 PM EDT

10.04USD-0.100%(-0.01)22,720

9.76Bid 10.38Ask 0.62Spread

Pre-market

0.00USD-100.000%(-10.06)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

10.07USD+0.299%(+0.03)537

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	10.1300	10.130000	10.040000	10.0400	-0.100%	22,720	0.000%
2026-07-31	10.0800	10.100000	10.050000	10.0500	-0.099%	36,617	-0.100%
2026-07-30	10.1600	10.179900	10.050000	10.0600	-0.984%	20,324	-0.199%
2026-07-29	10.1400	10.170000	10.110000	10.1600	-0.098%	24,461	-1.181%
2026-07-28	10.1100	10.260000	10.110000	10.1700	+0.296%	40,295	-1.278%
2026-07-27	10.2000	10.200000	10.110000	10.1400	-0.491%	31,099	-0.986%
2026-07-24	10.2600	10.320000	10.150000	10.1900	-0.391%	41,365	-1.472%
2026-07-23	10.2600	10.290000	10.160000	10.2300	-0.419%	47,636	-1.857%
2026-07-22	10.4700	10.470000	10.260000	10.2730	-0.744%	41,517	-2.268%
2026-07-21	10.5500	10.590000	10.350000	10.3500	-1.522%	46,290	-2.995%
2026-07-20	10.6300	10.630000	10.500000	10.5100	-0.755%	10,670	-4.472%
2026-07-17	10.5400	10.590000	10.460100	10.5900	-0.189%	17,840	-5.194%
2026-07-16	10.5300	10.610000	10.530000	10.6100	+0.760%	18,177	-5.372%
2026-07-15	10.5800	10.630000	10.520000	10.5300	-0.660%	11,095	-4.653%
2026-07-14	10.5400	10.610000	10.540000	10.6000	+0.284%	33,324	-5.283%
2026-07-13	10.5700	10.630000	10.470000	10.5700	-0.189%	22,077	-5.014%
2026-07-10	10.5000	10.610000	10.480000	10.5900	+0.857%	19,551	-5.194%
2026-07-09	10.5000	10.515000	10.390100	10.5000	+0.504%	17,926	-4.381%
2026-07-08	10.5300	10.530000	10.380000	10.4473	-0.973%	18,108	-3.899%
2026-07-07	10.5800	10.585000	10.480000	10.5500	+0.095%	24,112	-4.834%
2026-07-06	10.6300	10.630000	10.520100	10.5400	-0.378%	18,119	-4.744%
2026-07-02	10.6300	10.630100	10.510000	10.5800	-0.189%	6,841	-5.104%
2026-07-01	10.5500	10.640000	10.470000	10.6000	+0.760%	25,524	-5.283%
2026-06-30	10.5300	10.650000	10.470000	10.5200	+0.190%	30,433	-4.563%
2026-06-29	10.4200	10.500000	10.410000	10.5000	+0.287%	27,420	-4.381%
2026-06-26	10.3300	10.470000	10.330000	10.4700	+1.257%	30,952	-4.107%
2026-06-25	10.4300	10.430000	10.320000	10.3400	-0.385%	34,338	-2.901%
2026-06-24	10.3900	10.469900	10.340000	10.3800	+0.193%	15,526	-3.276%
2026-06-23	10.3900	10.390000	10.300000	10.3600	+0.097%	17,466	-3.089%
2026-06-22	10.3200	10.350000	10.307949	10.3500	+0.097%	23,447	-2.995%
2026-06-18	10.3800	10.380000	10.300000	10.3400	+0.097%	24,384	-2.901%
2026-06-17	10.3400	10.440000	10.300000	10.3300	+0.291%	37,548	-2.807%
2026-06-16	10.3500	10.350000	10.300000	10.3000	0.000%	24,370	-2.524%
2026-06-15	10.3100	10.335000	10.270100	10.3000	-0.097%	15,330	-2.524%
2026-06-12	10.3700	10.370000	10.270000	10.3100	-0.770%	15,360	-2.619%
2026-06-11	10.4500	10.450000	10.350000	10.3900	-0.288%	15,247	-3.369%
2026-06-10	10.2700	10.420000	10.270000	10.4200	+1.461%	36,184	-3.647%
2026-06-09	10.2500	10.330000	10.231400	10.2700	+0.195%	13,046	-2.240%
2026-06-08	10.3300	10.335000	10.220000	10.2500	+0.098%	36,692	-2.049%
2026-06-05	10.2200	10.300000	10.220000	10.2400	-0.292%	46,463	-1.953%
2026-06-04	10.2500	10.280000	10.190000	10.2700	+0.293%	35,119	-2.240%
2026-06-03	10.2700	10.330000	10.210000	10.2400	-0.679%	28,242	-1.953%
2026-06-02	10.3000	10.310000	10.220000	10.3100	+0.097%	19,117	-2.619%
2026-06-01	10.3100	10.467900	10.170000	10.3000	-0.387%	81,347	-2.524%
2026-05-29	10.3500	10.350000	10.190000	10.3400	+0.780%	43,037	-2.901%
2026-05-28	10.2000	10.290000	10.170000	10.2600	+0.195%	23,505	-2.144%
2026-05-27	10.1700	10.280000	10.150000	10.2400	+0.886%	43,913	-1.953%
2026-05-26	10.2500	10.299900	10.150000	10.1501	-0.294%	13,525	-1.085%
2026-05-22	10.1400	10.180000	10.110000	10.1800	+0.692%	8,847	-1.375%
2026-05-21	10.0400	10.120000	10.020000	10.1100	+0.397%	5,378	-0.692%
2026-05-20	10.0300	10.100000	10.020000	10.0700	+0.700%	10,064	-0.298%
2026-05-19	10.0500	10.050000	10.000000	10.0000	-0.498%	21,963	+0.400%
2026-05-18	10.1300	10.150000	10.025000	10.0500	-0.790%	22,271	-0.100%
2026-05-15	10.2400	10.240000	10.082300	10.1300	-1.746%	13,324	-0.888%
2026-05-14	10.2789	10.390000	10.240000	10.3100	-0.913%	32,715	-2.619%
2026-05-13	10.3000	10.470000	10.290000	10.4050	+0.824%	41,966	-3.508%
2026-05-12	10.3900	10.390000	10.280000	10.3200	-0.769%	10,533	-2.713%
2026-05-11	10.4200	10.440000	10.395000	10.4000	0.000%	13,630	-3.462%
2026-05-08	10.4100	10.479900	10.360000	10.4000	+0.386%	20,902	-3.462%
2026-05-07	10.4200	10.430000	10.360000	10.3600	-0.480%	14,490	-3.089%
2026-05-06	10.3200	10.410000	10.320000	10.4100	+1.462%	18,091	-3.554%
2026-05-05	10.1800	10.330000	10.180000	10.2600	+1.283%	20,461	-2.144%
2026-05-04	10.2700	10.305000	10.130000	10.1300	-1.459%	24,813	-0.888%
2026-05-01	10.3100	10.310000	10.260000	10.2800	-0.146%	14,800	-2.335%
2026-04-30	10.3200	10.360000	10.280000	10.2950	+0.146%	28,844	-2.477%
2026-04-29	10.3000	10.300000	10.250000	10.2800	-0.388%	7,060	-2.335%
2026-04-28	10.3600	10.369900	10.300000	10.3200	-0.674%	8,580	-2.713%
2026-04-27	10.3400	10.450000	10.240000	10.3900	+0.776%	60,717	-3.369%
2026-04-24	10.3200	10.348300	10.290400	10.3100	+0.049%	9,221	-2.619%
2026-04-23	10.3300	10.335000	10.280000	10.3050	-0.242%	17,285	-2.572%
2026-04-22	10.3500	10.430000	10.308500	10.3300	+0.194%	29,004	-2.807%
2026-04-21	10.3300	10.370000	10.306300	10.3100	-0.291%	17,993	-2.619%
2026-04-20	10.2600	10.370000	10.260000	10.3401	+0.585%	29,211	-2.902%
2026-04-17	10.2700	10.339800	10.270000	10.2800	+0.097%	13,240	-2.335%
2026-04-16	10.2600	10.300000	10.250000	10.2700	+0.097%	10,138	-2.240%
2026-04-15	10.3000	10.305000	10.250000	10.2600	-0.678%	10,518	-2.144%
2026-04-14	10.2500	10.340000	10.230000	10.3300	+0.048%	26,541	-2.807%
2026-04-13	10.2800	10.370000	10.240000	10.3250	+0.243%	34,500	-2.760%
2026-04-10	10.2500	10.300000	10.210000	10.3000	+0.881%	43,556	-2.524%
2026-04-09	10.1100	10.250000	10.070000	10.2100	+0.591%	38,518	-1.665%
2026-04-08	10.0400	10.210000	10.035000	10.1500	+1.805%	53,344	-1.084%
2026-04-07	9.9000	10.010000	9.820000	9.9700	+0.707%	64,071	+0.702%
2026-04-06	10.0000	10.000000	9.900000	9.9000	-1.278%	43,933	+1.414%
2026-04-02	10.1500	10.150000	9.990000	10.0282	-1.103%	31,809	+0.118%
2026-04-01	10.0600	10.150000	10.000000	10.1400	+0.745%	15,292	-0.986%
2026-03-31	9.8800	10.146000	9.870100	10.0650	+2.079%	26,132	-0.248%
2026-03-30	9.8800	9.946799	9.860000	9.8600	0.000%	11,087	+1.826%
2026-03-27	9.9900	10.037200	9.860000	9.8600	-1.004%	29,543	+1.826%
2026-03-26	10.1300	10.130000	9.960000	9.9600	-1.678%	18,428	+0.803%
2026-03-25	10.1500	10.230000	10.110000	10.1300	+0.496%	28,521	-0.888%
2026-03-24	10.3100	10.310100	10.080000	10.0800	-2.231%	16,989	-0.397%
2026-03-23	10.4200	10.510000	10.310000	10.3100	-0.483%	17,954	-2.619%
2026-03-20	10.4300	10.440000	10.330000	10.3600	-0.671%	33,596	-3.089%
2026-03-19	10.5100	10.510000	10.430000	10.4300	-0.572%	5,518	-3.739%
2026-03-18	10.4500	10.564000	10.440000	10.4900	+0.383%	22,231	-4.290%
2026-03-17	10.4800	10.480000	10.450000	10.4500	-0.096%	3,624	-3.923%
2026-03-16	10.4500	10.539900	10.430000	10.4600	+0.096%	9,568	-4.015%
2026-03-13	10.4200	10.460000	10.410000	10.4500	-0.713%	5,768	-3.923%
2026-03-12	10.5200	10.540000	10.520000	10.5250	-0.143%	3,437	-4.608%
2026-03-11	10.5400	10.560000	10.465000	10.5401	+0.096%	4,370	-4.745%
2026-03-10	10.4500	10.560000	10.450000	10.5300	+0.143%	6,743	-4.653%
2026-03-09	10.6000	10.600000	10.440000	10.5150	-0.708%	10,549	-4.517%
2026-03-06	10.5900	10.689900	10.560000	10.5900	+0.095%	7,123	-5.194%
2026-03-05	10.5800	10.620000	10.570000	10.5800	-0.412%	10,291	-5.104%
2026-03-04	10.7100	10.710000	10.620000	10.6238	-1.357%	4,994	-5.495%
2026-03-03	10.7000	10.770000	10.630000	10.7700	+0.654%	6,766	-6.778%
2026-03-02	10.7000	10.709200	10.700000	10.7000	+0.659%	5,239	-6.168%
2026-02-27	10.6100	10.700000	10.590000	10.6300	+0.151%	9,062	-5.550%
2026-02-26	10.6750	10.675000	10.600000	10.6140	-0.151%	7,711	-5.408%
2026-02-25	10.7200	10.720000	10.608900	10.6300	-0.840%	12,170	-5.550%
2026-02-24	10.6300	10.780000	10.620000	10.7200	+0.847%	17,850	-6.343%
2026-02-23	10.7000	10.700000	10.570000	10.6300	-0.694%	14,841	-5.550%
2026-02-20	10.7100	10.750000	10.630000	10.7043	+0.416%	6,354	-6.206%
2026-02-19	10.5600	10.660000	10.560000	10.6600	+0.566%	4,616	-5.816%
2026-02-18	10.5400	10.600000	10.500000	10.6000	+0.952%	3,409	-5.283%
2026-02-17	10.4900	10.570000	10.420000	10.5000	+0.768%	26,903	-4.381%
2026-02-13	10.4900	10.490000	10.420000	10.4200	-0.762%	2,677	-3.647%
2026-02-12	10.4100	10.500000	10.410000	10.5000	+0.768%	11,572	-4.381%
2026-02-11	10.3800	10.500000	10.380000	10.4200	+0.192%	22,678	-3.647%
2026-02-10	10.4100	10.430800	10.370000	10.4000	-0.763%	38,585	-3.462%
2026-02-09	10.4800	10.500000	10.367000	10.4800	+1.061%	10,939	-4.198%
2026-02-06	10.3900	10.390000	10.370000	10.3700	-0.575%	4,182	-3.182%
2026-02-05	10.4600	10.480000	10.380000	10.4300	-0.477%	21,545	-3.739%
2026-02-04	10.3800	10.480000	10.380000	10.4800	+0.963%	18,969	-4.198%
2026-02-03	10.3033	10.400000	10.270000	10.3800	+0.426%	17,193	-3.276%
2026-02-02	10.3900	10.390000	10.280000	10.3360	+0.643%	30,605	-2.864%
2026-01-30	10.1700	10.286300	10.170000	10.2700	+0.489%	28,108	-2.240%
2026-01-29	10.1500	10.260000	10.150000	10.2200	+0.313%	31,247	-1.761%
2026-01-28	10.1500	10.199800	10.110000	10.1881	+0.326%	44,712	-1.454%
2026-01-27	10.1200	10.160000	10.111500	10.1550	+0.445%	15,946	-1.132%
2026-01-26	10.1900	10.210000	10.110000	10.1100	-0.197%	15,246	-0.692%
2026-01-23	10.1175	10.130000	10.101500	10.1300	+0.297%	22,933	-0.888%
2026-01-22	10.0900	10.120100	10.090000	10.1000	-0.296%	13,426	-0.594%
2026-01-21	10.1600	10.180000	10.097600	10.1300	0.000%	40,491	-0.888%
2026-01-20	10.1500	10.160000	10.130000	10.1300	-0.574%	18,723	-0.888%
2026-01-16	10.1800	10.201600	10.160000	10.1885	-0.015%	16,629	-1.458%
2026-01-15	10.1745	10.200000	10.170000	10.1900	+0.098%	19,446	-1.472%
2026-01-14	10.1500	10.189900	10.080000	10.1800	-0.196%	44,760	-1.375%
2026-01-13	10.2100	10.270000	10.185000	10.2000	+0.098%	37,163	-1.569%
2026-01-12	10.1500	10.210000	10.150000	10.1900	+0.197%	27,183	-1.472%
2026-01-09	10.1500	10.210000	10.140000	10.1700	+0.593%	20,458	-1.278%
2026-01-08	10.1000	10.130100	10.100000	10.1100	+0.099%	12,203	-0.692%
2026-01-07	10.1500	10.150000	10.100000	10.1000	+0.298%	26,104	-0.594%
2026-01-06	10.0800	10.110000	10.065300	10.0700	+0.299%	24,012	-0.298%
2026-01-05	10.0500	10.060000	10.040000	10.0400	-0.199%	32,708	0.000%
2026-01-02	10.1000	10.100000	10.040000	10.0600	+0.199%	29,282	-0.199%
2025-12-31	10.0500	10.060000	10.030000	10.0400	+0.100%	53,225	0.000%
2025-12-30	10.0300	10.076200	10.015000	10.0300	+0.200%	56,253	+0.100%
2025-12-29	10.1050	10.110000	9.981700	10.0100	-0.891%	81,621	+0.300%
2025-12-26	10.1200	10.150000	10.086200	10.1000	-0.493%	23,194	-0.594%
2025-12-24	10.1500	10.159500	10.110000	10.1500	0.000%	11,914	-1.084%
2025-12-23	10.1300	10.190000	10.100000	10.1500	+0.495%	39,761	-1.084%
2025-12-22	10.1000	10.167000	10.100000	10.1000	-0.542%	66,094	-0.594%
2025-12-19	10.1500	10.180000	10.100000	10.1550	-0.147%	54,073	-1.132%
2025-12-18	10.1900	10.190000	10.130000	10.1700	-0.392%	23,859	-1.278%
2025-12-17	10.1500	10.210200	10.130000	10.2100	+0.098%	25,176	-1.665%
2025-12-16	10.1800	10.200000	10.150000	10.2000	0.000%	29,013	-1.569%
2025-12-15	10.1900	10.250000	10.140000	10.2000	-0.196%	27,048	-1.569%
2025-12-12	10.3500	10.350000	10.220000	10.2200	-1.919%	61,351	-1.761%
2025-12-11	10.3900	10.420000	10.370000	10.4200	+0.289%	24,878	-3.647%
2025-12-10	10.3900	10.410000	10.350000	10.3900	-0.096%	24,650	-3.369%
2025-12-09	10.4000	10.460000	10.390000	10.4000	-0.383%	23,666	-3.462%
2025-12-08	10.4400	10.450000	10.400000	10.4400	+0.240%	11,523	-3.831%
2025-12-05	10.4200	10.489900	10.400000	10.4150	-0.048%	29,579	-3.601%
2025-12-04	10.4000	10.490000	10.360000	10.4200	+0.187%	21,260	-3.647%
2025-12-03	10.4000	10.440000	10.400000	10.4005	+0.005%	9,049	-3.466%
2025-12-02	10.4800	10.480000	10.400000	10.4000	-0.096%	22,139	-3.462%
2025-12-01	10.4800	10.485500	10.400000	10.4100	-0.763%	21,036	-3.554%
2025-11-28	10.5000	10.531000	10.490000	10.4900	-0.190%	9,828	-4.290%
2025-11-26	10.5100	10.570000	10.490000	10.5100	-0.568%	35,314	-4.472%
2025-11-25	10.5300	10.570000	10.480000	10.5700	+0.859%	17,816	-5.014%
2025-11-24	10.5300	10.530000	10.450000	10.4800	0.000%	12,564	-4.198%
2025-11-21	10.3700	10.620000	10.370000	10.4800	+1.061%	35,851	-4.198%
2025-11-20	10.4600	10.505000	10.370000	10.3700	-0.860%	22,545	-3.182%
2025-11-19	10.4500	10.490000	10.430000	10.4600	-0.170%	19,588	-4.015%
2025-11-18	10.4500	10.477800	10.330000	10.4778	+0.942%	21,773	-4.178%
2025-11-17	10.5100	10.510000	10.380000	10.3800	-0.860%	34,746	-3.276%
2025-11-14	10.5400	10.540000	10.430000	10.4700	+0.096%	8,549	-4.107%
2025-11-13	10.4900	10.500000	10.430000	10.4600	-0.286%	8,670	-4.015%
2025-11-12	10.5200	10.520000	10.460100	10.4900	+0.191%	25,482	-4.290%
2025-11-11	10.5000	10.500000	10.460000	10.4700	0.000%	19,523	-4.107%
2025-11-10	10.4800	10.490000	10.400900	10.4700	+0.191%	17,193	-4.107%
2025-11-07	10.4500	10.460000	10.365000	10.4500	+0.481%	25,559	-3.923%
2025-11-06	10.4800	10.490000	10.400000	10.4000	-0.113%	34,541	-3.462%
2025-11-05	10.5000	10.500000	10.326400	10.4118	+0.065%	38,348	-3.571%
2025-11-04	10.2400	10.430000	10.240000	10.4050	+1.711%	57,363	-3.508%
2025-11-03	10.2000	10.250000	10.200000	10.2300	+0.098%	13,014	-1.857%
2025-10-31	10.2200	10.267300	10.210000	10.2200	0.000%	39,748	-1.761%
2025-10-30	10.2700	10.280000	10.200000	10.2200	-0.331%	74,202	-1.761%
2025-10-29	10.2000	10.290000	10.150000	10.2539	+1.024%	72,305	-2.086%
2025-10-28	10.1900	10.220000	10.150000	10.1500	-0.393%	32,492	-1.084%
2025-10-27	10.1900	10.240000	10.120000	10.1900	+0.692%	54,094	-1.472%
2025-10-24	10.1700	10.183600	10.120000	10.1200	0.000%	38,095	-0.791%
2025-10-23	10.2100	10.259500	10.120000	10.1200	-0.394%	28,340	-0.791%
2025-10-22	10.1900	10.220000	10.150000	10.1600	-0.294%	35,482	-1.181%
2025-10-21	10.1900	10.250000	10.189600	10.1900	0.000%	11,500	-1.472%
2025-10-20	10.1700	10.190000	10.140000	10.1900	+0.791%	24,702	-1.472%
2025-10-17	10.1800	10.200000	10.100000	10.1100	-0.785%	21,534	-0.692%
2025-10-16	10.2400	10.240000	10.171400	10.1900	0.000%	33,999	-1.472%
2025-10-15	10.2700	10.270000	10.180000	10.1900	-0.590%	23,585	-1.472%
2025-10-14	10.2500	10.290000	10.180000	10.2505	-0.287%	56,190	-2.054%
2025-10-13	10.1300	10.300000	10.130000	10.2800	+1.481%	44,530	-2.335%
2025-10-10	10.1600	10.160000	10.110000	10.1300	+0.297%	30,823	-0.888%
2025-10-09	10.1300	10.130000	10.100000	10.1000	0.000%	28,747	-0.594%
2025-10-08	10.0600	10.125000	10.053500	10.1000	+1.304%	36,833	-0.594%
2025-10-07	10.1100	10.120000	9.970000	9.9700	-0.895%	26,442	+0.702%
2025-10-06	10.1400	10.140000	10.040000	10.0600	-0.297%	20,200	-0.199%
2025-10-03	10.1400	10.170000	10.070000	10.0900	+0.099%	36,439	-0.496%
2025-10-02	10.1100	10.112000	10.080000	10.0800	+0.099%	10,276	-0.397%
2025-10-01	10.1200	10.120000	10.060000	10.0700	-0.099%	52,766	-0.298%
2025-09-30	10.0250	10.080000	10.006400	10.0800	+0.699%	17,045	-0.397%
2025-09-29	9.9701	10.020000	9.960000	10.0100	+0.401%	24,482	+0.300%
2025-09-26	9.9900	10.050000	9.960000	9.9700	+0.403%	3,095	+0.702%
2025-09-25	10.0000	10.007600	9.930000	9.9300	-0.501%	21,768	+1.108%
2025-09-24	10.0000	10.050000	9.960000	9.9800	-0.399%	54,816	+0.601%
2025-09-23	10.0200	10.049900	10.000000	10.0200	0.000%	28,298	+0.200%
2025-09-22	10.0600	10.090200	10.020000	10.0200	0.000%	54,893	+0.200%
2025-09-19	10.0290	10.080000	10.001500	10.0200	+0.050%	25,700	+0.200%
2025-09-18	10.0600	10.130000	9.995000	10.0150	+0.250%	44,316	+0.250%
2025-09-17	10.0500	10.100000	9.990000	9.9900	-0.200%	33,704	+0.501%
2025-09-16	9.9600	10.080000	9.960000	10.0100	+0.502%	127,319	+0.300%
2025-09-15	9.9400	9.970000	9.910000	9.9600	+0.555%	87,904	+0.803%
2025-09-12	9.8900	9.928200	9.890000	9.9050	-0.302%	29,842	+1.363%
2025-09-11	9.9500	10.010000	9.905300	9.9350	+0.354%	70,407	+1.057%
2025-09-10	9.8800	9.930000	9.863800	9.9000	+0.712%	26,494	+1.414%
2025-09-09	9.7900	9.830000	9.775000	9.8300	+0.439%	36,913	+2.136%
2025-09-08	9.6500	9.800000	9.635000	9.7870	+1.683%	81,933	+2.585%
2025-09-05	9.5600	9.630000	9.545000	9.6250	+1.316%	125,643	+4.312%
2025-09-04	9.4900	9.530000	9.470800	9.5000	+0.105%	131,009	+5.684%
2025-09-03	9.4600	9.521800	9.455000	9.4900	+0.317%	74,053	+5.796%
2025-09-02	9.5000	9.500000	9.450000	9.4600	-0.369%	31,576	+6.131%
2025-08-29	9.4800	9.500000	9.470000	9.4950	+0.293%	35,647	+5.740%
2025-08-28	9.4500	9.490000	9.450000	9.4673	-0.134%	54,097	+6.049%
2025-08-27	9.4800	9.500000	9.450000	9.4800	0.000%	26,713	+5.907%
2025-08-26	9.5000	9.500000	9.460000	9.4800	-0.105%	61,740	+5.907%
2025-08-25	9.4400	9.500000	9.440000	9.4900	+0.219%	62,300	+5.796%
2025-08-22	9.4200	9.469300	9.400500	9.4693	+0.952%	94,598	+6.027%
2025-08-21	9.3900	9.420000	9.370000	9.3800	-0.530%	111,973	+7.036%
2025-08-20	9.4300	9.484000	9.400000	9.4300	0.000%	75,682	+6.469%
2025-08-19	9.4900	9.490000	9.420000	9.4300	-0.484%	92,358	+6.469%
2025-08-18	9.5100	9.510000	9.450000	9.4759	-0.254%	68,648	+5.953%
2025-08-15	9.5300	9.566000	9.490000	9.5000	-0.105%	20,433	+5.684%
2025-08-14	9.5400	9.586000	9.480000	9.5100	-0.210%	45,897	+5.573%
2025-08-13	9.5700	9.580000	9.530000	9.5300	-0.522%	68,225	+5.352%
2025-08-12	9.5500	9.580000	9.540000	9.5800	+0.314%	46,360	+4.802%
2025-08-11	9.6000	9.660000	9.550000	9.5500	+0.262%	64,988	+5.131%
2025-08-08	9.5900	9.624900	9.520000	9.5250	-0.522%	105,561	+5.407%
2025-08-07	9.5800	9.600000	9.570000	9.5750	-0.052%	54,997	+4.856%
2025-08-06	9.6200	9.630000	9.570000	9.5800	-0.468%	55,375	+4.802%
2025-08-05	9.5300	9.650000	9.530000	9.6250	+1.103%	64,657	+4.312%
2025-08-04	9.4900	9.570000	9.474900	9.5200	+0.422%	85,911	+5.462%
2025-08-01	9.4900	9.530000	9.450000	9.4800	+0.317%	70,013	+5.907%
2025-07-31	9.4400	9.450000	9.400000	9.4500	+0.800%	6,701	+6.243%
2025-07-30	9.3600	9.430000	9.350000	9.3750	-0.372%	35,139	+7.093%
2025-07-29	9.4400	9.440000	9.400000	9.4100	+0.106%	28,715	+6.695%
2025-07-28	9.4100	9.440000	9.400000	9.4000	-0.371%	24,591	+6.809%
2025-07-25	9.4800	9.489900	9.430000	9.4350	-0.475%	34,475	+6.412%
2025-07-24	9.5200	9.520000	9.480000	9.4800	-0.211%	21,001	+5.907%
2025-07-23	9.5500	9.550000	9.500000	9.5000	-0.524%	10,908	+5.684%
2025-07-22	9.6100	9.610000	9.530000	9.5500	-0.261%	47,201	+5.131%
2025-07-21	9.5700	9.590000	9.570000	9.5750	+0.262%	10,685	+4.856%
2025-07-18	9.6100	9.610000	9.550000	9.5500	-0.417%	11,587	+5.131%
2025-07-17	9.6600	9.660000	9.580000	9.5900	-0.415%	17,702	+4.692%
2025-07-16	9.6500	9.670000	9.630000	9.6300	+0.104%	9,660	+4.258%
2025-07-15	9.6900	9.692600	9.610000	9.6200	-0.620%	30,060	+4.366%
2025-07-14	9.6400	9.680000	9.610000	9.6800	+0.833%	28,334	+3.719%
2025-07-11	9.6600	9.700000	9.600000	9.6000	-1.125%	16,034	+4.583%
2025-07-10	9.7500	9.760000	9.700000	9.7092	-0.214%	42,709	+3.407%
2025-07-09	9.7000	9.730000	9.650100	9.7300	+0.725%	19,812	+3.186%
2025-07-08	9.7000	9.710000	9.640000	9.6600	-0.310%	55,386	+3.934%
2025-07-07	9.7000	9.730000	9.640200	9.6900	-0.206%	36,406	+3.612%
2025-07-03	9.7500	9.775000	9.690500	9.7100	-0.103%	29,124	+3.399%
2025-07-02	9.7000	9.735000	9.680400	9.7200	+0.310%	36,970	+3.292%
2025-07-01	9.6500	9.709900	9.650000	9.6900	+0.052%	29,871	+3.612%
2025-06-30	9.7000	9.750000	9.640000	9.6850	-0.052%	26,181	+3.665%
2025-06-27	9.6700	9.700000	9.650000	9.6900	+0.052%	40,303	+3.612%
2025-06-26	9.7400	9.740000	9.630000	9.6850	-0.155%	43,998	+3.665%
2025-06-25	9.6600	9.700000	9.640000	9.7000	+0.622%	28,975	+3.505%
2025-06-24	9.6500	9.650000	9.610000	9.6400	+0.521%	10,156	+4.149%
2025-06-23	9.5910	9.659800	9.590000	9.5900	-0.104%	40,985	+4.692%
2025-06-20	9.6200	9.620000	9.580000	9.6000	0.000%	49,136	+4.583%
2025-06-18	9.5900	9.620000	9.590000	9.6000	+0.052%	6,982	+4.583%
2025-06-17	9.6500	9.660000	9.570800	9.5950	-0.363%	22,297	+4.638%
2025-06-16	9.6100	9.670000	9.565600	9.6300	+0.522%	37,256	+4.258%
2025-06-13	9.5800	9.590000	9.549200	9.5800	-0.519%	48,455	+4.802%
2025-06-12	9.6400	9.697500	9.590300	9.6300	+0.260%	63,434	+4.258%
2025-06-11	9.5700	9.630000	9.565000	9.6050	+0.471%	127,680	+4.529%
2025-06-10	9.5700	9.610000	9.550000	9.5600	+0.105%	56,933	+5.021%
2025-06-09	9.6000	9.630500	9.550000	9.5500	-0.157%	37,115	+5.131%
2025-06-06	9.6300	9.630000	9.550000	9.5650	-0.675%	18,079	+4.966%
2025-06-05	9.6500	9.650000	9.560000	9.6300	+0.104%	50,307	+4.258%
2025-06-04	9.6000	9.625000	9.553100	9.6200	+0.418%	69,667	+4.366%
2025-06-03	9.6100	9.610000	9.544900	9.5800	0.000%	34,398	+4.802%
2025-06-02	9.6200	9.620000	9.560000	9.5800	-0.416%	18,408	+4.802%
2025-05-30	9.6200	9.650000	9.590000	9.6200	+0.313%	54,400	+4.366%
2025-05-29	9.6400	9.640000	9.570000	9.5900	+0.052%	56,587	+4.692%
2025-05-28	9.6300	9.630000	9.560000	9.5850	-0.466%	18,228	+4.747%
2025-05-27	9.6300	9.630000	9.600100	9.6299	+0.837%	9,232	+4.259%
2025-05-23	9.5500	9.638600	9.506200	9.5500	-0.521%	25,241	+5.131%
2025-05-22	9.6300	9.657100	9.560000	9.6000	-0.208%	25,576	+4.583%
2025-05-21	9.7600	9.760000	9.620000	9.6200	-1.131%	17,587	+4.366%
2025-05-20	9.7600	9.760000	9.730000	9.7300	-0.613%	14,800	+3.186%
2025-05-19	9.7200	9.790000	9.706200	9.7900	+0.051%	18,788	+2.554%
2025-05-16	9.7700	9.820000	9.770000	9.7850	+0.359%	19,846	+2.606%
2025-05-15	9.7600	9.790000	9.730000	9.7500	+0.495%	45,932	+2.974%
2025-05-14	9.8000	9.848300	9.700000	9.7020	-0.798%	34,964	+3.484%
2025-05-13	9.7600	9.840000	9.760000	9.7800	-0.102%	48,289	+2.658%
2025-05-12	9.8100	9.840000	9.790000	9.7900	-0.204%	31,004	+2.554%
2025-05-09	9.8200	9.850000	9.800000	9.8100	-0.203%	41,221	+2.345%
2025-05-08	9.8400	9.855000	9.797600	9.8300	+0.306%	28,177	+2.136%
2025-05-07	9.8300	9.830000	9.800000	9.8000	+0.153%	8,757	+2.449%
2025-05-06	9.7900	9.814900	9.740500	9.7850	+0.154%	29,443	+2.606%
2025-05-05	9.8300	9.830000	9.755000	9.7700	-0.509%	40,513	+2.764%
2025-05-02	9.8500	9.850000	9.802200	9.8200	+0.204%	17,338	+2.240%
2025-05-01	9.8100	9.877700	9.800000	9.8000	+0.410%	29,774	+2.449%
2025-04-30	9.7700	9.820000	9.708000	9.7600	+0.154%	110,097	+2.869%
2025-04-29	9.7400	9.790000	9.720000	9.7450	+0.257%	68,797	+3.027%
2025-04-28	9.7500	9.750000	9.680000	9.7200	+0.206%	29,591	+3.292%
2025-04-25	9.6900	9.743500	9.670000	9.7000	+0.622%	36,754	+3.505%
2025-04-24	9.6300	9.660000	9.600000	9.6400	+0.626%	18,483	+4.149%
2025-04-23	9.7000	9.736600	9.501000	9.5800	-0.104%	55,468	+4.802%
2025-04-22	9.5400	9.620000	9.530000	9.5900	+0.735%	13,006	+4.692%
2025-04-21	9.6000	9.610000	9.510000	9.5200	-1.040%	16,613	+5.462%
2025-04-17	9.5900	9.650000	9.550000	9.6200	+0.449%	16,693	+4.366%
2025-04-16	9.6000	9.630000	9.565000	9.5770	-0.136%	19,431	+4.834%
2025-04-15	9.5400	9.630000	9.540000	9.5900	+0.209%	25,208	+4.692%
2025-04-14	9.4800	9.570000	9.450000	9.5700	+1.485%	28,226	+4.911%
2025-04-11	9.4500	9.450000	9.307700	9.4300	-0.264%	30,099	+6.469%
2025-04-10	9.5800	9.629000	9.450000	9.4550	-2.122%	25,893	+6.187%
2025-04-09	9.6900	9.730000	9.430000	9.6600	-0.719%	113,589	+3.934%
2025-04-08	9.8400	9.880000	9.720000	9.7300	-1.218%	35,048	+3.186%
2025-04-07	10.0100	10.010000	9.810000	9.8500	-1.598%	68,875	+1.929%
2025-04-04	10.1700	10.170000	10.010000	10.0100	-1.670%	27,395	+0.300%
2025-04-03	10.0800	10.190000	10.080000	10.1800	+1.496%	56,504	-1.375%
2025-04-02	10.1100	10.110000	10.010000	10.0300	-0.298%	24,341	+0.100%
2025-04-01	10.0500	10.080000	9.960000	10.0600	+0.399%	11,464	-0.199%
2025-03-31	10.0300	10.040000	9.990000	10.0200	-0.100%	10,474	+0.200%
2025-03-28	10.0500	10.059100	10.020000	10.0300	-0.100%	29,630	+0.100%
2025-03-27	9.9900	10.070000	9.990000	10.0400	+0.100%	49,542	0.000%
2025-03-26	10.1100	10.110000	10.030000	10.0300	-0.791%	13,522	+0.100%
2025-03-25	10.2100	10.210000	10.110000	10.1100	-0.688%	12,635	-0.692%
2025-03-24	10.1900	10.200000	10.164300	10.1800	0.000%	19,494	-1.375%
2025-03-21	10.1400	10.200000	10.116600	10.1800	+0.692%	31,481	-1.375%
2025-03-20	10.0700	10.140000	10.070000	10.1100	+0.999%	15,887	-0.692%
2025-03-19	10.0600	10.060000	9.990000	10.0100	-0.299%	47,351	+0.300%
2025-03-18	10.0500	10.060000	10.030000	10.0400	-0.476%	21,693	0.000%
2025-03-17	10.0900	10.100000	10.060000	10.0880	-0.020%	18,864	-0.476%
2025-03-14	10.0900	10.110000	10.090000	10.0900	+0.199%	11,662	-0.496%
2025-03-13	10.0800	10.118000	10.060000	10.0700	-0.788%	19,399	-0.298%
2025-03-12	10.2000	10.200000	10.150000	10.1500	-0.246%	15,132	-1.084%
2025-03-11	10.1800	10.220000	10.170000	10.1750	+0.543%	24,596	-1.327%
2025-03-10	10.2500	10.260000	10.120000	10.1200	-1.171%	12,162	-0.791%
2025-03-07	10.2900	10.320000	10.230000	10.2399	-0.293%	13,403	-1.952%
2025-03-06	10.3100	10.310000	10.270000	10.2700	-0.581%	5,448	-2.240%
2025-03-05	10.4300	10.430000	10.310000	10.3300	+0.048%	13,681	-2.807%
2025-03-04	10.4100	10.410000	10.325000	10.3250	-0.626%	34,851	-2.760%
2025-03-03	10.3300	10.410000	10.325000	10.3900	+0.386%	31,864	-3.369%
2025-02-28	10.3500	10.370000	10.330000	10.3500	+0.291%	11,777	-2.995%
2025-02-27	10.3500	10.360000	10.310000	10.3200	-0.193%	13,682	-2.713%
2025-02-26	10.3700	10.377600	10.335000	10.3400	-0.193%	9,861	-2.901%
2025-02-25	10.3500	10.376000	10.300000	10.3600	+0.778%	33,265	-3.089%
2025-02-24	10.2500	10.290000	10.250000	10.2800	+0.097%	41,039	-2.335%
2025-02-21	10.2800	10.284300	10.250000	10.2700	+0.342%	11,917	-2.240%
2025-02-20	10.1900	10.240000	10.190000	10.2350	+0.245%	10,204	-1.905%
2025-02-19	10.1700	10.216600	10.130000	10.2100	+0.790%	43,357	-1.665%
2025-02-18	10.1400	10.159900	10.090000	10.1300	-0.099%	32,740	-0.888%
2025-02-14	10.1200	10.150000	10.120000	10.1400	+0.695%	19,492	-0.986%
2025-02-13	10.0900	10.100000	10.070000	10.0700	-0.198%	34,783	-0.298%
2025-02-12	10.0700	10.130000	10.060000	10.0900	-1.369%	89,852	-0.496%
2025-02-11	10.2194	10.245000	10.201800	10.2300	+0.098%	22,590	-1.857%