Dark

Check out our Dark Pool Levels

BTG
B2Gold Corp.
stock NYSEAMERICAN

Market Open

Mar 11, 2026 1:18:58 PM EDT

5.21USD-2.980%(-0.16)8,926,191

5.20Bid 5.21Ask 0.01Spread

Pre-market

Mar 11, 2026 9:28:30 AM EDT

5.29USD-1.490%(-0.08)52,007

After-hours

Mar 10, 2026 4:57:30 PM EDT

5.37USD-0.093%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
587	4,359	953	1,122

BTG Mar 13, 2026 Exp. - Volume by Strike

Puts

Calls

BTG Mar 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTG Mar 13, 2026 Exp. - Max Pain @ $5.50

Puts

Calls

BTG Mar 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.02	0%	12	12	03-02	BTG260313C00010000
9.50 C	0	0%	0			BTG260313C00009500
9.00 C	0	0%	0			BTG260313C00009000
8.50 C	0	0%	0			BTG260313C00008500
8.00 C	0	0%	0			BTG260313C00008000
7.50 C	0.03	-70.00%	6	3	02-26	BTG260313C00007500
7.00 C	0.10	0.00%	33	236	02-25	BTG260313C00007000
6.50 C	0.03	0.00%	1	140	03-10	BTG260313C00006500
6.00 C	0.05	+66.67%	10	3,155	03-10	BTG260313C00006000
5.50 C	0.10	+25.00%	164	813	03-10	BTG260313C00005500
5.00 C	0.40	+33.33%	13	339	03-10	BTG260313C00005000
4.50 C	0.90	+38.46%	1	55	03-10	BTG260313C00004500
4.00 C	1.80	0%	1	1	02-11	BTG260313C00004000
3.50 C	0	0%	0			BTG260313C00003500
3.00 C	0	0%	0			BTG260313C00003000
2.50 C	0	0%	0			BTG260313C00002500
2.00 C	3.30	+6.45%	13	14	03-10	BTG260313C00002000
1.50 C	3.85	+4.62%	15	75	03-10	BTG260313C00001500
1.00 C	4.46	+7.99%	15	85	03-10	BTG260313C00001000
0.50 C	4.91	+6.74%	42	18	03-10	BTG260313C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	4.65	-3.73%	4	1	03-10	BTG260313P00010000
9.50 P	4.15	-2.35%	4	1	03-10	BTG260313P00009500
9.00 P	3.89	+1.04%	2	3	03-09	BTG260313P00009000
8.50 P	2.95	-4.84%	1	1	03-04	BTG260313P00008500
8.00 P	2.75	+34.80%	2	1	03-09	BTG260313P00008000
7.50 P	2.22	+5.71%	1	21	03-05	BTG260313P00007500
7.00 P	1.65	-6.78%	6	3	03-10	BTG260313P00007000
6.50 P	1.36	+13.33%	2	41	03-09	BTG260313P00006500
6.00 P	0.63	-18.18%	2	407	03-10	BTG260313P00006000
5.50 P	0.19	-50.00%	58	474	03-10	BTG260313P00005500
5.00 P	0.03	-62.50%	129	426	03-10	BTG260313P00005000
4.50 P	0.03	+200.00%	112	392	03-10	BTG260313P00004500
4.00 P	0.01	-80.00%	2	288	03-09	BTG260313P00004000
3.50 P	0	0%	0			BTG260313P00003500
3.00 P	0	0%	0			BTG260313P00003000
2.50 P	0	0%	0			BTG260313P00002500
2.00 P	0.20	+100.00%	4	6	03-09	BTG260313P00002000
1.50 P	0.16	+220.00%	4	6	03-09	BTG260313P00001500
1.00 P	0.02	0%	1	1	03-02	BTG260313P00001000
0.50 P	0.05	+25.00%	2	3	03-03	BTG260313P00000500

Share