Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCV
Bancroft Fund Ltd.
stock NYSEAMERICAN Closed Ended Fund

At Close
Jul 31, 2026 3:58:32 PM EDT
23.64USD+0.212%(+0.05)9,563
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.59)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
23.69USD+0.212%(+0.05)187
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-170.320
2024-11-220.320
2024-09-160.320
2024-06-130.320
2024-03-130.320
2023-11-210.320
2018-11-261.650
2018-09-130.250
2018-06-140.250
2018-03-140.250
2017-11-270.410
2017-09-140.250
2017-06-140.250
2017-03-150.250
2016-11-230.520
2016-09-140.250
2016-06-140.250
2016-03-140.250
2015-11-251.025
2015-09-080.257
2015-06-090.254
2015-03-100.250
2014-11-250.142
2014-09-090.120
2014-06-110.120
2014-03-110.120
2013-11-260.200
2013-09-100.120
2013-06-110.120
2013-03-110.120
2012-11-280.195
2012-09-110.128
2012-06-120.128
2012-03-130.128
2011-11-290.165
2011-09-130.128
2011-06-070.128
2011-03-080.128
2010-11-230.216
2010-09-070.150
2010-06-080.150
2010-03-090.150
2009-11-240.256
2009-09-080.130
2009-06-090.170
2009-03-100.170
2008-11-250.190
2008-09-090.210
2008-06-100.210
2008-03-120.210
2007-11-272.175
2007-09-110.210
2007-06-120.210
2007-03-130.210
2006-11-290.731
2006-09-120.180
2006-06-130.180
2006-03-140.180
2005-11-300.243
2005-09-130.170
2005-06-130.170
2005-03-140.170
2004-12-010.188
2004-09-130.170
2004-06-140.170
2004-03-120.170
2003-11-250.210
2003-09-160.160
2003-06-110.160
2003-03-120.180
2002-11-260.231
2002-09-110.180
2002-06-110.180
2002-03-110.200
2001-11-270.380
2001-09-110.240
2001-06-120.240
2001-04-240.600
2001-03-130.210
2000-11-203.515
2000-09-120.210
2000-06-130.210
2000-03-140.200
1999-11-223.080


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC