Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCV
Bancroft Fund Ltd.
stock NYSEAMERICAN Closed Ended Fund

At Close
Oct 2, 2026 3:50:55 PM EDT
23.11USD+1.449%(+0.33)17,657
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.78)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
23.04USD-0.303%(-0.07)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		22.830023.28990022.76000023.0400+1.141%17,6570.000%
2026-10-01		22.850023.02000022.77000022.7800-1.300%13,997+1.141%
2026-09-30		23.100023.24000023.05000023.0800+0.130%15,004-0.173%
2026-09-29		23.090023.17000022.92000023.05000.000%12,108-0.043%
2026-09-28		23.590023.65000023.05000023.0500-3.111%7,547-0.043%
2026-09-25		24.200024.20000023.54000023.7900-0.978%7,137-3.153%
2026-09-24		24.250024.25000023.41000024.0250-0.517%13,925-4.100%
2026-09-23		24.620024.62000023.81000024.1499-0.822%20,346-4.596%
2026-09-22		24.110024.64990024.11000024.3500+0.995%6,270-5.380%
2026-09-21		24.020024.11010024.00000024.1100+1.764%2,347-4.438%
2026-09-18		24.050024.19000023.67000023.6920-0.683%3,204-2.752%
2026-09-17		23.850023.98000023.61000023.8550-0.230%6,365-3.416%
2026-09-16		23.500023.91000023.45000023.9100+0.336%10,592-3.639%
2026-09-15		23.830024.12000023.76000023.8300-0.667%5,586-3.315%
2026-09-14		24.330024.51000023.99000023.9900-2.162%7,552-3.960%
2026-09-11		24.520024.52000024.25010024.5200+0.616%2,201-6.036%
2026-09-10		24.450024.70030024.35000024.3700-1.216%11,124-5.458%
2026-09-09		24.730024.82000024.67000024.6700-0.121%6,062-6.607%
2026-09-08		24.740024.78000024.60000024.7000+1.898%16,968-6.721%
2026-09-04		24.780024.78000024.24000024.2400-0.605%3,257-4.950%
2026-09-03		24.290024.47000024.22840024.3876+0.900%4,471-5.526%
2026-09-02		24.170024.32000024.17000024.1700+0.666%1,768-4.675%
2026-09-01		24.770024.77000024.01000024.0100-0.990%15,903-4.040%
2026-08-31		24.690024.69000024.11000024.2500-2.375%22,727-4.990%
2026-08-28		24.910024.94000024.75000024.8400-0.281%5,986-7.246%
2026-08-27		24.940024.94000024.75000024.9100+0.728%10,531-7.507%
2026-08-26		24.790025.08000024.60000024.7300-0.403%18,913-6.834%
2026-08-25		24.660024.96500024.66000024.8300+0.730%9,956-7.209%
2026-08-24		24.830024.90830024.65000024.6500-0.645%4,566-6.531%
2026-08-21		24.840025.01000024.80000024.8100+0.202%6,004-7.134%
2026-08-20		25.010025.46000024.76000024.7600-1.590%26,900-6.947%
2026-08-19		25.390025.39000024.99000025.1600-1.056%18,764-8.426%
2026-08-18		25.440025.65820025.27230025.4285-0.979%9,186-9.393%
2026-08-17		25.850025.85000025.57000025.6800+0.588%5,954-10.280%
2026-08-14		25.540025.70500025.25500025.5300-0.117%30,163-9.753%
2026-08-13		25.740025.90400025.46000025.5600-0.196%16,540-9.859%
2026-08-12		25.220025.84500025.22000025.6101+2.893%43,150-10.035%
2026-08-11		24.950025.22550024.89000024.8900-0.080%10,844-7.433%
2026-08-10		24.680025.15000024.68000024.9100+0.973%60,781-7.507%
2026-08-07		24.420024.81380024.31500024.6700+1.648%35,420-6.607%
2026-08-06		24.470024.60000024.27000024.2700-0.939%14,997-5.068%
2026-08-05		24.820024.99800024.50000024.50000.000%25,636-5.959%
2026-08-04		24.310024.68510023.87570024.5000+1.660%50,254-5.959%
2026-08-03		23.870024.17010023.78000024.1000+1.731%15,739-4.398%
2026-07-31		23.810023.83130023.49000023.6900+0.424%9,565-2.744%
2026-07-30		23.030023.62000023.03000023.5900+1.989%30,156-2.331%
2026-07-29		23.410023.53000022.97010023.1300-2.508%19,980-0.389%
2026-07-28		23.900024.00420023.57000023.7250-0.815%23,328-2.887%
2026-07-27		24.300024.30000023.92000023.9200-1.361%8,272-3.679%
2026-07-24		24.240024.54990024.24000024.2500-0.165%3,223-4.990%
2026-07-23		24.390024.78600324.29000024.2901-1.220%3,142-5.147%
2026-07-22		24.960024.96000024.39600024.5900-0.081%16,575-6.303%
2026-07-21		24.270024.81000024.27000024.6100+2.499%17,796-6.380%
2026-07-20		24.050024.61000023.99000024.0100+0.083%21,209-4.040%
2026-07-17		23.900024.40010023.90000023.9900-1.031%18,692-3.960%
2026-07-16		24.610024.91500024.24000024.2400-2.258%22,738-4.950%
2026-07-15		24.860025.25000024.76000024.8000-0.040%16,825-7.097%
2026-07-14		24.900024.90000024.79500024.8100+0.242%13,731-7.134%
2026-07-13		25.150025.17000024.75000024.7500-1.198%21,437-6.909%
2026-07-10		25.330025.33000024.92000025.0500-0.477%10,452-8.024%
2026-07-09		25.140025.44990025.14000025.1700+1.166%4,949-8.462%
2026-07-08		24.870024.89000024.77000024.8800-0.520%7,443-7.395%
2026-07-07		25.020025.29000025.00000025.0100-0.715%12,501-7.877%
2026-07-06		25.120025.61500025.12000025.1900+0.159%11,583-8.535%
2026-07-02		25.560025.99340025.05500025.1500-2.633%19,105-8.390%
2026-07-01		26.000026.42000025.46000025.8300-0.616%24,756-10.801%
2026-06-30		25.670025.99000025.67000025.9900+1.326%6,168-11.351%
2026-06-29		25.740025.79780025.51000025.6500+0.984%6,219-10.175%
2026-06-26		25.980025.98000025.40000025.4000-1.167%11,532-9.291%
2026-06-25		25.970026.19500025.70000025.7000+0.273%11,626-10.350%
2026-06-24		25.720026.15000025.61000025.6300-0.736%13,203-10.105%
2026-06-23		25.880026.29990025.59000025.8200-1.111%17,059-10.767%
2026-06-22		26.210026.30500026.10000026.1100+0.173%7,162-11.758%
2026-06-18		26.380026.38000025.96500026.0650+1.027%9,553-11.606%
2026-06-17		25.820026.15000025.80000025.8000-1.149%7,948-10.698%
2026-06-16		25.990026.10000025.65000026.1000+1.359%9,027-11.724%
2026-06-15		25.720025.99120025.65000025.7500+0.901%6,984-10.524%
2026-06-12		25.660025.94500025.30000025.5200+0.989%42,876-9.718%
2026-06-11		24.900025.37000024.90000025.2700+2.266%15,382-8.825%
2026-06-10		25.010025.74000024.70000024.7100-2.678%29,952-6.758%
2026-06-09		25.870026.19000025.12000025.3900-0.859%16,609-9.256%
2026-06-08		25.850026.46000025.61000025.6100-0.775%16,644-10.035%
2026-06-05		26.260026.58000025.75000025.8101-2.456%20,629-10.733%
2026-06-04		26.470026.66500026.29650026.4600-1.047%10,947-12.925%
2026-06-03		27.010027.05690026.73500026.7400-0.373%21,265-13.837%
2026-06-02		26.810027.33000026.80000026.8400+0.883%28,509-14.158%
2026-06-01		26.290026.66000026.29000026.6050+0.662%15,075-13.400%
2026-05-29		26.320026.53000026.31000026.4300+0.456%19,410-12.826%
2026-05-28		25.770026.50000025.77000026.3100+1.290%14,135-12.429%
2026-05-27		26.060026.13000025.79000025.9750+0.484%14,657-11.299%
2026-05-26		25.620026.00000025.62000025.8500+1.652%27,127-10.870%
2026-05-22		25.420025.54500025.42000025.4300+0.673%22,485-9.398%
2026-05-21		24.780025.27000024.78000025.2600+1.875%15,247-8.789%
2026-05-20		24.820024.92000024.70000024.7950+1.411%6,390-7.078%
2026-05-19		24.250024.46500024.13000024.4500+0.123%8,197-5.767%
2026-05-18		25.340025.34000024.41000024.4200-3.095%24,224-5.651%
2026-05-15		25.530025.53000025.14000025.2000-1.601%32,256-8.571%
2026-05-14		25.450025.61000025.31500025.6100+0.668%15,427-10.035%
2026-05-13		25.060025.44000025.06000025.4400+1.841%19,645-9.434%
2026-05-12		25.270025.27000024.65000024.9800-1.187%18,878-7.766%
2026-05-11		24.850025.33000024.85000025.2800+1.323%21,229-8.861%
2026-05-08		24.990025.06500024.85000024.9500-0.160%6,040-7.655%
2026-05-07		25.240025.24000024.83000024.9900-0.478%18,143-7.803%
2026-05-06		24.960025.11000024.77000025.1100+1.660%19,404-8.244%
2026-05-05		24.710024.71000024.63000024.7000+1.313%19,819-6.721%
2026-05-04		24.640024.68000023.85000024.3800-0.449%37,760-5.496%
2026-05-01		24.250024.66000024.19000024.4900+1.157%18,128-5.921%
2026-04-30		24.440024.44000023.89000024.2100+0.456%6,952-4.833%
2026-04-29		23.860024.22000023.84000024.1000+0.500%3,939-4.398%
2026-04-28		24.040024.22000023.75000023.9800-0.580%5,485-3.920%
2026-04-27		24.130024.23610023.88000024.1200+0.166%15,517-4.478%
2026-04-24		24.360024.36000023.97110024.0800+0.698%9,310-4.319%
2026-04-23		23.930024.28000023.84000023.9130+0.029%7,915-3.651%
2026-04-22		23.910024.09000023.89500023.9060+0.530%16,412-3.623%
2026-04-21		24.030024.44000023.78000023.7800-0.336%16,890-3.112%
2026-04-20		23.760024.02000023.76000023.8601+0.126%4,043-3.437%
2026-04-17		24.060024.12000023.83000023.8300+0.111%21,946-3.315%
2026-04-16		23.939023.93900023.50000023.8035+1.378%13,827-3.208%
2026-04-15		23.760023.87000023.41000023.4800-0.551%15,495-1.874%
2026-04-14		23.390023.70990023.26500023.6100+1.027%18,901-2.414%
2026-04-13		23.310023.38000022.85000023.3700-0.043%16,223-1.412%
2026-04-10		23.600023.60000023.15010023.3800-1.016%14,083-1.454%
2026-04-09		22.840023.62000022.82380023.6200+4.467%80,997-2.456%
2026-04-08		22.440022.93550022.11000022.6100+3.811%27,635+1.902%
2026-04-07		21.660021.83990021.51000021.7800+0.554%15,509+5.785%
2026-04-06		21.660021.98000021.66000021.66000.000%12,373+6.371%
2026-04-02		21.620021.75000021.35000021.6600-1.680%25,663+6.371%
2026-04-01		21.520022.19000021.39000022.0300+2.275%13,197+4.585%
2026-03-31		21.130021.53990021.13000021.5399+1.364%36,330+6.964%
2026-03-30		21.500021.60000021.25000021.2500-2.164%15,567+8.424%
2026-03-27		21.310021.72000021.31000021.7200+1.401%21,077+6.077%
2026-03-26		22.320022.40000021.42000021.4200-4.588%7,149+7.563%
2026-03-25		22.250022.56000022.25000022.4500+1.446%16,090+2.628%
2026-03-24		21.720022.24000021.72000022.1300+1.888%30,746+4.112%
2026-03-23		22.370022.37000021.60000021.7200+0.649%16,751+6.077%
2026-03-20		21.920022.02500021.56000021.5800-2.176%17,440+6.766%
2026-03-19		22.200022.31000021.71000022.0600-0.693%11,796+4.442%
2026-03-18		22.050022.38650022.05000022.2140-0.072%8,416+3.718%
2026-03-17		22.520022.52000022.21000022.2300-2.027%13,098+3.644%
2026-03-16		23.000023.00000022.56820022.6900+1.553%12,487+1.543%
2026-03-13		22.830022.96000022.34000022.3430-1.211%12,988+3.120%
2026-03-12		22.440022.69000022.35000022.6170+0.609%10,314+1.870%
2026-03-11		22.170022.56000022.17000022.4800+2.043%2,336+2.491%
2026-03-10		21.840022.73000021.84000022.0300+0.686%15,359+4.585%
2026-03-09		21.960022.10000021.84758521.8800+0.229%6,565+5.302%
2026-03-06		22.390022.39000021.83000021.8300-2.978%4,736+5.543%
2026-03-05		22.770023.03000022.34000022.5000-1.510%5,541+2.400%
2026-03-04		22.890023.01500022.72000022.8450+1.263%9,979+0.854%
2026-03-03		23.220023.22000022.56000022.5600-1.828%9,416+2.128%
2026-03-02		22.700023.10020022.70000022.9800+0.878%6,825+0.261%
2026-02-27		23.000023.00000022.75000022.7800-1.683%7,476+1.141%
2026-02-26		23.390023.39000023.08000023.1700-1.236%18,103-0.561%
2026-02-25		23.410023.65000023.25310023.4600+1.580%13,317-1.790%
2026-02-24		23.080023.30000023.00000023.0950+0.065%18,991-0.238%
2026-02-23		23.290023.39000022.98500023.0800-0.987%13,726-0.173%
2026-02-20		23.320023.46500023.18010023.31000.000%6,589-1.158%
2026-02-19		23.360023.70000023.15000023.3100+0.215%9,969-1.158%
2026-02-18		23.440023.44000023.26000023.2600-0.129%13,555-0.946%
2026-02-17		23.570023.57000023.29000023.2900-0.428%4,924-1.073%
2026-02-13		23.520023.52000023.19000023.3900-0.637%12,564-1.496%
2026-02-12		23.560023.62990023.40000023.5400+0.384%7,444-2.124%
2026-02-11		23.720023.89000023.45000023.4500-0.593%8,211-1.748%
2026-02-10		23.790023.79000023.44000023.5900+0.898%10,797-2.331%
2026-02-09		23.310023.53000023.20000023.3800+1.388%15,015-1.454%
2026-02-06		23.150023.22000023.01000023.0600-0.646%48,521-0.087%
2026-02-05		23.140023.23500023.12000023.2100-0.812%8,451-0.732%
2026-02-04		23.740023.83000023.40000023.4000-0.868%21,294-1.538%
2026-02-03		24.100024.10000023.60500023.6050-1.110%16,702-2.394%
2026-02-02		24.120024.12000023.85000023.8700-1.555%21,029-3.477%
2026-01-30		23.960024.26000023.96000024.2470+0.041%28,994-4.978%
2026-01-29		24.550024.55000023.92000024.2370-0.912%23,882-4.939%
2026-01-28		24.180024.48000024.07500024.4600+2.002%15,237-5.805%
2026-01-27		23.820023.98000023.82000023.9800+0.251%10,074-3.920%
2026-01-26		23.930023.93000023.83100023.9200+0.294%9,568-3.679%
2026-01-23		23.810023.85000023.66000023.8500+0.210%11,760-3.396%
2026-01-22		23.650023.82510023.62000023.8000+0.762%13,292-3.193%
2026-01-21		23.510023.82000023.40000023.6200+0.255%20,909-2.456%
2026-01-20		23.650023.68000023.55000023.5600-0.633%10,225-2.207%
2026-01-16		23.720023.72000023.55010023.7100-0.042%8,349-2.826%
2026-01-15		23.740023.89000023.60260023.7200+1.216%12,732-2.867%
2026-01-14		23.600023.60000023.31010023.4350+0.021%8,461-1.686%
2026-01-13		23.500023.51000023.37110023.4300+0.472%11,034-1.665%
2026-01-12		23.150023.45990023.01580023.3200+0.814%13,356-1.201%
2026-01-09		22.640023.14000022.64000023.1316+2.171%12,030-0.396%
2026-01-08		22.700022.87000022.37000022.6400+0.088%12,381+1.767%
2026-01-07		22.830022.88000022.52790022.6201-0.658%21,818+1.856%
2026-01-06		22.410022.85000022.39000022.7700+1.788%13,706+1.186%
2026-01-05		22.370022.37000022.04000022.3700+1.636%14,672+2.995%
2026-01-02		22.330022.33000021.97000022.0100-0.407%10,609+4.680%
2025-12-31		22.100022.39000021.95000022.1000-0.136%13,764+4.253%
2025-12-30		21.910022.14000021.91000022.1300+0.272%13,429+4.112%
2025-12-29		22.080022.19000021.93000022.0700-0.496%6,634+4.395%
2025-12-26		22.230022.65000022.05000022.1800-0.404%22,563+3.877%
2025-12-24		22.170022.52000022.17000022.2700-0.179%6,759+3.458%
2025-12-23		22.480022.63990022.16000022.3100+0.360%11,011+3.272%
2025-12-22		22.040022.29000022.04000022.2300+0.954%27,906+3.644%
2025-12-19		21.980022.04200021.80000022.0200+1.662%17,995+4.632%
2025-12-18		21.150021.91000021.15000021.6600+1.404%9,558+6.371%
2025-12-17		21.840021.84000021.36000021.3600-2.108%20,980+7.865%
2025-12-16		21.740021.90860021.74000021.8200-0.638%8,936+5.591%
2025-12-15		22.240022.25000021.96000021.9600-2.270%18,168+4.918%
2025-12-12		22.480022.51200022.30000022.47000.000%20,263+2.537%
2025-12-11		22.210022.47000022.21000022.4700+0.223%9,753+2.537%
2025-12-10		22.480022.54700022.25000022.4200-0.178%35,820+2.765%
2025-12-09		22.390022.56700022.30010022.4600+0.537%32,202+2.582%
2025-12-08		22.630022.63000022.33000022.3400-1.369%22,792+3.133%
2025-12-05		22.600022.83000022.54000022.6500+0.667%10,499+1.722%
2025-12-04		22.330022.50000022.26000022.5000+1.306%19,190+2.400%
2025-12-03		22.030022.23000022.03000022.2100+0.794%11,937+3.737%
2025-12-02		22.110022.28500021.96000022.0350-0.339%15,273+4.561%
2025-12-01		21.970022.21400021.97000022.1100-0.181%12,455+4.206%
2025-11-28		22.130022.15200021.68000022.1500+3.505%14,015+4.018%
2025-11-26		21.770022.13480021.40000021.4000-0.604%6,003+7.664%
2025-11-25		21.660021.80000021.53000021.5300-0.508%24,435+7.013%
2025-11-24		21.340021.66000021.06000021.6400+1.501%29,586+6.470%
2025-11-21		21.470021.71000021.32000021.3200-1.296%11,741+8.068%
2025-11-20		22.040022.14620021.56000021.6000-0.552%11,382+6.667%
2025-11-19		21.820022.11330021.56000021.7200+0.046%14,159+6.077%
2025-11-18		21.490021.71000021.40010021.7100+0.370%13,410+6.126%
2025-11-17		21.780021.96650021.52000021.6300-0.460%34,035+6.519%
2025-11-14		21.750022.07000021.73000021.7300-1.940%12,923+6.029%
2025-11-13		23.000023.00000022.11000022.1600-3.526%22,132+3.971%
2025-11-12		23.490023.65000022.91490022.9700-2.546%76,533+0.305%
2025-11-11		23.660023.66000023.42000023.5700-0.422%8,671-2.249%
2025-11-10		23.240023.67000023.24000023.6700+2.824%24,709-2.662%
2025-11-07		23.220023.23000022.85000023.0200-1.117%15,312+0.087%
2025-11-06		23.640023.67850023.28000023.2800-0.810%17,998-1.031%
2025-11-05		23.380023.51200023.38000023.4700-0.340%7,976-1.832%
2025-11-04		23.840023.84000023.45000023.5500-1.216%15,630-2.166%
2025-11-03		23.720023.85750023.66000023.8400+0.884%17,718-3.356%
2025-10-31		23.630023.66500023.57010023.6310-0.249%5,228-2.501%
2025-10-30		23.870023.87360023.64000023.6900-0.011%20,415-2.744%
2025-10-29		23.710023.78000023.64000023.6925+0.095%23,803-2.754%
2025-10-28		23.540023.69500023.51000023.6700+1.327%18,419-2.662%
2025-10-27		23.460023.53000023.29000023.3600+0.387%16,545-1.370%
2025-10-24		23.160023.35990022.94000023.2700+2.151%22,918-0.988%
2025-10-23		22.660023.01480022.66000022.7800-0.175%29,515+1.141%
2025-10-22		23.290023.61000022.80000022.8200-2.728%37,462+0.964%
2025-10-21		23.730023.73000023.35000023.4600+0.171%15,865-1.790%
2025-10-20		23.300023.51790023.30000023.4200+0.429%10,112-1.623%
2025-10-17		23.600023.60000023.25000023.3200-1.186%9,574-1.201%
2025-10-16		23.680023.88000023.50000023.6000+0.278%45,778-2.373%
2025-10-15		23.670023.84410023.30000023.5345+0.232%60,017-2.101%
2025-10-14		23.190023.65000023.10500023.4800+0.043%14,569-1.874%
2025-10-13		23.210023.60000023.20000023.4700+2.043%8,168-1.832%
2025-10-10		23.510023.64950023.00000023.0000-2.003%26,109+0.174%
2025-10-09		23.340023.47000023.26000023.4700+1.033%21,155-1.832%
2025-10-08		22.790023.28940022.76000023.2300+1.928%30,167-0.818%
2025-10-07		22.670022.86790022.56000022.7907+1.247%42,545+1.094%
2025-10-06		22.360022.56300022.30000022.5100+0.806%41,131+2.355%
2025-10-03		22.240022.37000022.17000022.3300+0.586%48,058+3.180%
2025-10-02		22.010022.28000021.97000022.2000+1.185%59,276+3.784%
2025-10-01		21.730022.03150021.68000021.9400+0.264%45,356+5.014%
2025-09-30		21.660022.05090021.58500021.8823+1.026%50,779+5.291%
2025-09-29		21.580021.90000021.57000021.6600+0.557%34,497+6.371%
2025-09-26		21.900021.90000021.54000021.5400-1.509%20,666+6.964%
2025-09-25		22.150022.15000021.84000021.8700-1.398%28,956+5.350%
2025-09-24		22.190022.41000022.17490022.1800-0.045%54,985+3.877%
2025-09-23		22.090022.28500021.82000022.1900+0.726%58,796+3.831%
2025-09-22		21.650022.04130021.55000022.0300+1.802%177,860+4.585%
2025-09-19		21.800022.20000021.62000021.6400+0.188%51,605+6.470%
2025-09-18		21.640021.76000021.48000021.5995-0.002%13,706+6.669%
2025-09-17		21.550021.62000021.50000021.6000+0.512%13,629+6.667%
2025-09-16		21.330021.58910021.14000021.4900-0.463%47,281+7.213%
2025-09-15		21.600021.68000021.58700021.5900+0.162%52,331+6.716%
2025-09-12		21.610021.61000021.51500021.5550+0.443%16,428+6.889%
2025-09-11		21.500021.60000021.41000021.4600+0.468%18,276+7.363%
2025-09-10		21.110021.41000021.11000021.3600+1.714%26,963+7.865%
2025-09-09		20.910021.11500020.87050021.0000+1.547%9,791+9.714%
2025-09-08		20.790021.09900020.68000020.6800-0.481%7,624+11.412%
2025-09-05		21.090021.19990020.76000020.7800-1.283%28,325+10.876%
2025-09-04		21.140021.14000021.02390021.0500-0.473%6,218+9.454%
2025-09-03		21.010021.15000020.97540021.1500+0.666%14,203+8.936%
2025-09-02		21.000021.01000020.92000021.0100-0.190%13,041+9.662%
2025-08-29		21.030021.05000020.92000021.05000.000%21,551+9.454%
2025-08-28		20.650021.05000020.65000021.0500+2.036%24,607+9.454%
2025-08-27		20.530020.69000020.51000020.6300+0.340%14,725+11.682%
2025-08-26		20.530020.56000020.03000020.5600+0.097%21,223+12.062%
2025-08-25		20.340020.56000020.22000020.5400+0.842%23,914+12.171%
2025-08-22		19.990020.44000019.99000020.3684+1.487%19,961+13.116%
2025-08-21		20.020020.20000020.02000020.0700+0.350%19,373+14.798%
2025-08-20		20.150020.15000019.94000020.0000-1.186%23,828+15.200%
2025-08-19		20.340020.34000020.09000020.2400+0.204%21,990+13.834%
2025-08-18		20.220020.29000020.01000020.1987+0.015%10,616+14.067%
2025-08-15		20.250020.27660020.15000020.1957+0.376%8,873+14.084%
2025-08-14		19.990020.27190019.99000020.1200+0.814%56,554+14.513%
2025-08-13		19.930020.05000019.87010019.9576+0.466%42,487+15.445%
2025-08-12		19.740019.93660019.74000019.8650+0.889%13,836+15.983%
2025-08-11		19.790019.88070019.69000019.6900-0.354%12,767+17.014%
2025-08-08		19.900019.90010019.72000019.7600-0.403%4,329+16.599%
2025-08-07		19.870019.92000019.79000019.8400-0.201%22,479+16.129%
2025-08-06		19.830019.90000019.71000019.8800+0.303%10,223+15.895%
2025-08-05		19.930019.93000019.66000019.8200-0.652%30,577+16.246%
2025-08-04		19.650019.95000019.65000019.9500+1.630%5,757+15.489%
2025-08-01		19.630019.70990019.38500019.6300-0.254%72,347+17.371%
2025-07-31		19.830019.83990019.68000019.6800+0.249%37,455+17.073%
2025-07-30		19.740019.76940019.63110019.6311-0.753%23,662+17.365%
2025-07-29		19.770019.82510019.75000019.7801+0.026%9,918+16.481%
2025-07-28		19.790019.87000019.73000019.7750+0.076%6,095+16.511%
2025-07-25		19.830019.84000019.75000019.76000.000%12,739+16.599%
2025-07-24		19.760019.86000019.76000019.7600+0.051%21,315+16.599%
2025-07-23		19.680019.82760019.63000019.7500+0.458%8,517+16.658%
2025-07-22		19.620019.67000019.45790019.6599+0.152%16,397+17.193%
2025-07-21		19.650019.69870019.51000019.6300+0.025%15,778+17.371%
2025-07-18		19.510019.68370019.51000019.6250+0.786%38,526+17.401%
2025-07-17		19.250019.55000019.22060019.4720+1.143%36,029+18.324%
2025-07-16		19.270019.28000019.13000019.2520+0.375%21,353+19.676%
2025-07-15		19.210019.27850019.10000019.18000.000%13,221+20.125%
2025-07-14		19.230019.25000019.13000019.1800+0.157%7,675+20.125%
2025-07-11		19.250019.25000019.12000019.1500-0.471%12,272+20.313%
2025-07-10		19.090019.25340019.07000019.2407+0.980%31,500+19.746%
2025-07-09		19.050019.19000018.95010019.0540+0.549%131,619+20.919%
2025-07-08		19.020019.03000018.90000018.9500-0.368%12,459+21.583%
2025-07-07		19.070019.07000019.00000019.0200-0.555%18,909+21.136%
2025-07-03		19.000019.14000018.83170019.1262+0.682%24,668+20.463%
2025-07-02		19.090019.09000018.95000018.9967+0.230%6,214+21.284%
2025-07-01		18.930019.01000018.87000018.9532+0.281%14,212+21.563%
2025-06-30		18.940018.98000018.89000018.9000-0.158%8,080+21.905%
2025-06-27		18.850018.93500018.85000018.9300+0.622%13,376+21.712%
2025-06-26		18.720018.82420018.67120018.8130+0.766%10,735+22.469%
2025-06-25		18.730018.74000018.65000018.6700+0.161%9,778+23.407%
2025-06-24		18.270018.64000018.27000018.6400+1.359%15,032+23.605%
2025-06-23		18.300018.49000018.20000018.3901+0.164%27,588+25.285%
2025-06-20		18.110018.45000018.11000018.3600+0.493%6,120+25.490%
2025-06-18		18.110018.33500018.11000018.2700+0.385%6,033+26.108%
2025-06-17		18.460018.46000018.20000018.2000-1.568%11,063+26.593%
2025-06-16		18.220018.49000018.22000018.4900+1.761%16,536+24.608%
2025-06-13		18.170018.35210018.17000018.1700-2.364%6,515+26.802%
2025-06-12		18.670018.67000018.61000018.6100-0.321%4,513+23.804%
2025-06-11		18.640018.78500018.64000018.6700+0.165%10,699+23.407%
2025-06-10		18.610018.68000018.61000018.6393+0.157%12,192+23.610%
2025-06-09		18.600018.71240018.59500018.6100+0.567%6,113+23.804%
2025-06-06		18.430018.59000018.43000018.5050+0.949%13,838+24.507%
2025-06-05		18.250018.41500018.25000018.3310+0.664%14,878+25.689%
2025-06-04		18.440018.44000018.21000018.2100-0.055%12,405+26.524%
2025-06-03		18.040018.25650018.02860018.2200+1.278%11,102+26.454%
2025-06-02		17.830017.99000017.78010017.9900+0.608%6,680+28.071%
2025-05-30		17.850017.94220017.75500017.8813+0.175%12,083+28.850%
2025-05-29		18.050018.05000017.85000017.8500+0.507%6,420+29.076%
2025-05-28		17.920018.05320017.76000017.7600-0.671%8,553+29.730%
2025-05-27		18.000018.09040017.88000017.8800+0.337%6,866+28.859%
2025-05-23		17.790017.90800017.67010017.8200-0.112%2,278+29.293%
2025-05-22		17.760017.84000017.75000017.8400+0.620%11,271+29.148%
2025-05-21		17.940018.04500017.70000017.7300-1.445%20,112+29.949%
2025-05-20		18.040018.11000017.95570017.9900-0.655%6,213+28.071%
2025-05-19		18.020018.10860017.91010018.1086+0.269%12,726+27.232%
2025-05-16		17.940018.27930017.94000018.0600+0.613%11,415+27.575%
2025-05-15		18.290018.29000017.94000017.9500-1.103%32,551+28.357%
2025-05-14		18.180018.18000017.92000018.1502+0.579%3,973+26.941%
2025-05-13		17.780018.19000017.78000018.0458+3.001%22,280+27.675%
2025-05-12		17.740017.90000017.51000017.5200-0.455%17,610+31.507%
2025-05-09		17.670017.68000017.49010017.6000+0.485%6,208+30.909%
2025-05-08		17.350017.59000017.29360017.5150+1.184%12,718+31.544%
2025-05-07		17.070017.31000017.06000017.3100+1.406%12,399+33.102%
2025-05-06		17.170017.39000016.85020017.0700-0.640%20,753+34.974%
2025-05-05		17.250017.30910016.62000017.1800-0.463%6,346+34.109%
2025-05-02		17.240017.35000017.07000017.2600+1.351%11,092+33.488%
2025-05-01		16.980017.17500016.83950017.0300+1.188%22,074+35.291%
2025-04-30		16.720016.85000016.60000016.83000.000%24,784+36.898%
2025-04-29		16.790016.90000016.65000016.8300+0.538%38,805+36.898%
2025-04-28		16.750016.89990016.65000016.7400-0.060%14,088+37.634%
2025-04-25		16.500016.77990016.49960016.7500+1.576%10,787+37.552%
2025-04-24		16.360016.60550016.36000016.4901+0.980%11,112+39.720%
2025-04-23		16.280016.68530016.07000016.3300+1.555%35,312+41.090%
2025-04-22		15.880016.22000015.88000016.0800+1.643%11,807+43.284%
2025-04-21		15.690015.99000015.69000015.8200-1.125%34,026+45.638%
2025-04-17		15.980016.00000015.86400016.0000+0.946%32,777+44.000%
2025-04-16		16.200016.37250015.83000015.8500-2.641%14,076+45.363%
2025-04-15		16.300016.32980016.21000016.2799+0.184%12,364+41.524%
2025-04-14		16.120016.36620015.99000016.2500+1.753%14,222+41.785%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC