Dark

AZTR
Azitra Inc
stock NYSEAMERICAN

At Close

Sep 18, 2025 3:59:30 PM EDT

0.7635USD-2.015%(-0.0157)160,115

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 18, 2025 9:28:30 AM EDT

0.7794USD+0.026%(+0.0002)1,117

After-hours

Sep 18, 2025 4:52:30 PM EDT

0.7850USD+2.816%(+0.0215)1,818

OverviewHistoricalExchange VolumeShortsTrends

AZTR Volume Sep 18, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.70	73,069	48.19
NYSE Arca	15.09	20,917	19.55
MIAX Pearl	7.94	11,012	2.18
NYSE American	7.37	10,214	1.98
Nasdaq GSM	6.29	8,720	3.54
Cboe EDGA	3.73	5,169	2.08
Cboe EDGX	3.17	4,393	9.01
MEMX	2.87	3,978	3.82
IEX	0.29	408	2.04
Cboe BYX	0.24	328	2.78
Cboe BZX	0.18	250	1.99
Nasdaq BX	0.07	101	0.59
NYSE	0.07	100	1.73
Nasdaq PHLX	0.00	0	0.26
NYSE National	0.00	0	0.18
CHX	0.00	0	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZTR Nutrition Facts

0.03 servings per container

Serving size

5.37M

Calories

138.66K

% Day

% Avg

Off Exchange¹ 73K

52.70%

48.19%

NYSE Arca 21K

15.09%

19.55%

MIAX Pearl 11K

7.94%

2.18%

NYSE American 10K

7.37%

1.98%

Nasdaq GSM 9K

6.29%

3.54%

Cboe EDGA 5K

3.73%

2.08%

Cboe EDGX 4K

3.17%

9.01%

MEMX 4K

2.87%

3.82%

IEX 408

0.29%

2.04%

Cboe BYX 328

0.24%

2.78%

Cboe BZX 250

0.18%

1.99%

Nasdaq BX 101

0.07%

0.59%

NYSE 100

0.07%

1.73%

Nasdaq PHLX 0

0.00%

0.26%

NYSE National 0

0.00%

0.18%

CHX 0

0.00%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZTR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 73,069, which is 52.70% of today's total volume.
Today's Lit volume is 65,590, which is 47.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.19%.
The average Lit volume has been 51.81%.

AZTR Volume by Exchange

Off Exchange

NYSE Arca

MIAX Pearl

NYSE American

Nasdaq GSM

Cboe EDGA

Cboe EDGX

MEMX

IEX

Cboe BYX

Cboe BZX