Dark

AZTR
Azitra Inc
stock NYSEAMERICAN

At Close

Nov 5, 2025 3:59:30 PM EST

0.4368USD-7.182%(-0.0338)2,373,566

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Nov 5, 2025 9:27:30 AM EST

0.4799USD+1.976%(+0.0093)28,825

After-hours

Nov 5, 2025 4:58:30 PM EST

0.4340USD-0.641%(-0.0028)55,222

OverviewHistoricalExchange VolumeShortsTrends

AZTR Volume Nov 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	68.74	1,670,312	56.31
NYSE Arca	12.09	293,853	21.46
MEMX	6.84	166,266	4.29
MIAX Pearl	4.24	102,975	3.12
NYSE American	2.69	65,309	1.26
Cboe EDGX	1.46	35,526	5.10
Nasdaq GSM	1.06	25,694	1.73
Cboe EDGA	0.89	21,537	2.07
NYSE	0.58	14,145	1.24
Cboe BZX	0.44	10,702	1.31
Cboe BYX	0.43	10,435	0.85
IEX	0.40	9,780	0.94
Nasdaq PHLX	0.09	2,070	0.03
Nasdaq BX	0.04	900	0.17
CHX	0.01	200	0.04
NYSE National	0.01	200	0.08
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZTR Nutrition Facts

0.50 servings per container

Serving size

4.86M

Calories

2.43M

% Day

% Avg

Off Exchange¹ 2M

68.74%

56.31%

NYSE Arca 294K

12.09%

21.46%

MEMX 166K

6.84%

4.29%

MIAX Pearl 103K

4.24%

3.12%

NYSE American 65K

2.69%

1.26%

Cboe EDGX 36K

1.46%

5.10%

Nasdaq GSM 26K

1.06%

1.73%

Cboe EDGA 22K

0.89%

2.07%

NYSE 14K

0.58%

1.24%

Cboe BZX 11K

0.44%

1.31%

Cboe BYX 10K

0.43%

0.85%

IEX 10K

0.40%

0.94%

Nasdaq PHLX 2K

0.09%

0.03%

Nasdaq BX 900

0.04%

0.17%

CHX 200

0.01%

0.04%

NYSE National 200

0.01%

0.08%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZTR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,670,312, which is 68.74% of today's total volume.
Today's Lit volume is 759,592, which is 31.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.31%.
The average Lit volume has been 43.69%.

AZTR Volume by Exchange

Off Exchange

NYSE Arca

MEMX

MIAX Pearl

NYSE American

Cboe EDGX

Nasdaq GSM

Cboe EDGA

NYSE

Cboe BZX

Cboe BYX