Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZTR
Azitra Inc
stock NYSEAMERICAN

At Close
May 18, 2026 3:59:30 PM EDT
0.1828USD+1.556%(+0.0028)613,720
0.1600Bid   0.2100Ask   0.0500Spread
Pre-market
May 18, 2026 9:19:30 AM EDT
0.1822USD+1.222%(+0.0022)33,277
After-hours
May 18, 2026 4:57:30 PM EDT
0.1843USD+0.821%(+0.0015)29,926
OverviewPrice & VolumeSplitsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
2025-08-211for6(shares x 0.16666667)reverse
2024-07-011for30(shares x 0.03333333)reverse


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC