Dark

AZTR
Azitra Inc
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:58:37 PM EDT

0.1500USD-8.824%(-0.0147)1,869,073

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

0.1575USD-5.462%(-0.0091)100,172

After-hours

Jul 2, 2026 4:56:30 PM EDT

0.1512USD-0.461%(-0.0007)39,263

OverviewHistoricalExchange VolumeShortsTrends

AZTR Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.96	1,214,238	60.14
NYSE Arca	19.52	364,859	26.79
NYSE American	3.81	71,249	0.55
MIAX Pearl	2.50	46,793	0.83
MEMX	2.18	40,752	2.54
Nasdaq GSM	2.14	40,022	2.17
Cboe EDGA	1.54	28,842	1.53
Cboe EDGX	1.41	26,290	4.28
IEX	0.84	15,742	0.18
Cboe BZX	0.47	8,833	0.51
Cboe BYX	0.20	3,754	0.09
NYSE	0.15	2,715	0.14
NYSE National	0.10	1,900	0.02
Nasdaq PHLX	0.08	1,500	0.01
Nasdaq BX	0.08	1,429	0.10
LTSE	0.01	150	0.02
24X National	0.00	0	0.10
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZTR Nutrition Facts

0.08 servings per container

Serving size

22.98M

Calories

1.87M

% Day

% Avg

Off Exchange¹ 1M

64.96%

60.14%

NYSE Arca 365K

19.52%

26.79%

NYSE American 71K

3.81%

0.55%

MIAX Pearl 47K

2.50%

0.83%

MEMX 41K

2.18%

2.54%

Nasdaq GSM 40K

2.14%

2.17%

Cboe EDGA 29K

1.54%

1.53%

Cboe EDGX 26K

1.41%

4.28%

IEX 16K

0.84%

0.18%

Cboe BZX 9K

0.47%

0.51%

Cboe BYX 4K

0.20%

0.09%

NYSE 3K

0.15%

0.14%

NYSE National 2K

0.10%

0.02%

Nasdaq PHLX 2K

0.08%

0.01%

Nasdaq BX 1K

0.08%

0.10%

LTSE 150

0.01%

0.02%

24X National 0

0.00%

0.10%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZTR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,214,238, which is 64.96% of today's total volume.
Today's Lit volume is 654,830, which is 35.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.14%.
The average Lit volume has been 39.86%.

AZTR Volume by Exchange

Off Exchange

NYSE Arca

NYSE American

MIAX Pearl

MEMX

Nasdaq GSM

Cboe EDGA

Cboe EDGX

IEX

Cboe BZX

Cboe BYX