AZTR
Azitra Inc
stockNYSEAMERICAN
At CloseNov 2, 2026 3:59:56 PM EST
0.80USD+4.550%(+0.04)523,073
Pre-marketNov 2, 2026 9:26:30 AM EST
0.76USD-1.196%(-0.01)
After-hoursNov 2, 2026 4:37:30 PM EST
0.7734USD-3.830%(-0.0308)
AZTR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7686 | 0.9000 | 0.7404 | 0.8363 | +8.723% | 523,073 | 0.000% | |
| 2026-10-30 | 0.7120 | 0.7900 | 0.6511 | 0.7692 | +1.598% | 787,865 | +8.723% | |
| 2026-10-29 | 0.8632 | 0.8725 | 0.7320 | 0.7571 | -16.306% | 1,128,701 | +10.461% | |
| 2026-10-28 | 1.0900 | 1.1095 | 0.8600 | 0.9046 | -19.232% | 2,687,681 | -7.550% | |
| 2026-10-27 | 1.2100 | 1.3200 | 1.0500 | 1.1200 | -26.797% | 7,835,149 | -25.330% | |
| 2026-10-26 | 1.0400 | 2.1299 | 0.9062 | 1.5300 | +2039.860% | 148,420,085 | -45.340% | |
| 2026-10-13 | 0.1207 | 0.1213 | 0.0518 | 0.0715 | -39.201% | 2,670,554 | +1069.650% | |
| 2026-10-12 | 0.1298 | 0.1318 | 0.1157 | 0.1176 | -9.469% | 476,783 | +611.139% | |
| 2026-10-09 | 0.1300 | 0.1320 | 0.1262 | 0.1299 | -1.591% | 323,000 | +543.803% | |
| 2026-10-08 | 0.1334 | 0.1346 | 0.1300 | 0.1320 | 0.000% | 287,142 | +533.561% | |
| 2026-10-07 | 0.1330 | 0.1369 | 0.1300 | 0.1320 | +1.538% | 290,369 | +533.561% | |
| 2026-10-06 | 0.1399 | 0.1399 | 0.1300 | 0.1300 | -4.832% | 413,227 | +543.308% | |
| 2026-10-05 | 0.1380 | 0.1398 | 0.1298 | 0.1366 | +3.485% | 622,885 | +512.225% | |
| 2026-10-02 | 0.1337 | 0.1383 | 0.1297 | 0.1320 | +2.724% | 825,844 | +533.561% | |
| 2026-10-01 | 0.1390 | 0.1468 | 0.1231 | 0.1285 | -6.613% | 1,429,203 | +550.817% | |
| 2026-09-30 | 0.1338 | 0.1388 | 0.1324 | 0.1376 | +5.360% | 611,018 | +507.776% | |
| 2026-09-29 | 0.1644 | 0.1668 | 0.1241 | 0.1306 | -22.950% | 3,214,475 | +540.352% | |
| 2026-09-28 | 0.1700 | 0.1750 | 0.1634 | 0.1695 | +1.013% | 617,078 | +393.392% | |
| 2026-09-25 | 0.1610 | 0.1693 | 0.1610 | 0.1678 | +0.479% | 159,309 | +398.391% | |
| 2026-09-24 | 0.1663 | 0.1680 | 0.1586 | 0.1670 | +0.906% | 605,972 | +400.778% | |
| 2026-09-23 | 0.1700 | 0.1749 | 0.1649 | 0.1655 | -2.989% | 849,459 | +405.317% | |
| 2026-09-22 | 0.1724 | 0.1743 | 0.1664 | 0.1706 | -0.234% | 296,467 | +390.211% | |
| 2026-09-21 | 0.1773 | 0.1773 | 0.1670 | 0.1710 | -1.724% | 620,044 | +389.064% | |
| 2026-09-18 | 0.1812 | 0.1812 | 0.1700 | 0.1740 | -2.247% | 1,120,092 | +380.632% | |
| 2026-09-17 | 0.1620 | 0.1800 | 0.1620 | 0.1780 | +9.606% | 568,474 | +369.831% | |
| 2026-09-16 | 0.1757 | 0.1757 | 0.1610 | 0.1624 | -5.029% | 1,124,436 | +414.963% | |
| 2026-09-15 | 0.1777 | 0.1790 | 0.1710 | 0.1710 | -2.564% | 476,267 | +389.064% | |
| 2026-09-14 | 0.1850 | 0.1913 | 0.1755 | 0.1755 | -1.460% | 1,302,001 | +376.524% | |
| 2026-09-11 | 0.1823 | 0.1853 | 0.1770 | 0.1781 | -1.110% | 300,403 | +369.568% | |
| 2026-09-10 | 0.1779 | 0.1878 | 0.1733 | 0.1801 | +1.123% | 570,110 | +364.353% | |
| 2026-09-09 | 0.1709 | 0.1825 | 0.1685 | 0.1781 | +3.547% | 607,235 | +369.568% | |
| 2026-09-08 | 0.1750 | 0.1794 | 0.1720 | 0.1720 | -4.178% | 294,475 | +386.221% | |
| 2026-09-04 | 0.1777 | 0.1795 | 0.1700 | 0.1795 | -0.278% | 340,017 | +365.905% | |
| 2026-09-03 | 0.1759 | 0.1824 | 0.1747 | 0.1800 | -0.552% | 309,560 | +364.611% | |
| 2026-09-02 | 0.1714 | 0.1832 | 0.1691 | 0.1810 | +2.434% | 531,181 | +362.044% | |
| 2026-09-01 | 0.1733 | 0.1776 | 0.1711 | 0.1767 | +0.971% | 373,817 | +373.288% | |
| 2026-08-31 | 0.1729 | 0.1771 | 0.1686 | 0.1750 | -1.074% | 645,515 | +377.886% | |
| 2026-08-28 | 0.1817 | 0.1888 | 0.1707 | 0.1769 | -4.790% | 1,031,859 | +372.753% | |
| 2026-08-27 | 0.1740 | 0.1888 | 0.1648 | 0.1858 | +7.461% | 2,433,712 | +350.108% | |
| 2026-08-26 | 0.1573 | 0.1835 | 0.1534 | 0.1729 | +9.778% | 5,108,334 | +383.690% | |
| 2026-08-25 | 0.1594 | 0.1650 | 0.1470 | 0.1575 | +4.721% | 4,915,587 | +430.984% | |
| 2026-08-24 | 0.1319 | 0.1600 | 0.1281 | 0.1504 | +13.253% | 27,725,383 | +456.051% | |
| 2026-08-21 | 0.1350 | 0.1405 | 0.1300 | 0.1328 | +4.815% | 2,000,291 | +529.744% | |
| 2026-08-20 | 0.1298 | 0.1304 | 0.1255 | 0.1267 | +1.198% | 478,366 | +560.063% | |
| 2026-08-19 | 0.1268 | 0.1291 | 0.1234 | 0.1252 | +0.160% | 602,349 | +567.971% | |
| 2026-08-18 | 0.1345 | 0.1345 | 0.1250 | 0.1250 | -7.613% | 1,115,051 | +569.040% | |
| 2026-08-17 | 0.1366 | 0.1380 | 0.1350 | 0.1353 | -2.872% | 478,873 | +518.108% | |
| 2026-08-14 | 0.1460 | 0.1460 | 0.1357 | 0.1393 | -0.500% | 1,044,125 | +500.359% | |
| 2026-08-13 | 0.1315 | 0.1414 | 0.1287 | 0.1400 | +3.704% | 1,132,179 | +497.357% | |
| 2026-08-12 | 0.1388 | 0.1388 | 0.1331 | 0.1350 | -5.660% | 1,311,543 | +519.481% | |
| 2026-08-11 | 0.1400 | 0.1500 | 0.1315 | 0.1431 | +2.214% | 2,095,009 | +484.416% | |
| 2026-08-10 | 0.1305 | 0.1430 | 0.1305 | 0.1400 | +3.704% | 995,913 | +497.357% | |
| 2026-08-07 | 0.1318 | 0.1375 | 0.1318 | 0.1350 | +0.148% | 411,415 | +519.481% | |
| 2026-08-06 | 0.1348 | 0.1400 | 0.1310 | 0.1348 | -3.022% | 228,559 | +520.401% | |
| 2026-08-05 | 0.1401 | 0.1401 | 0.1342 | 0.1390 | +0.798% | 606,709 | +501.655% | |
| 2026-08-04 | 0.1332 | 0.1400 | 0.1322 | 0.1379 | +4.075% | 502,971 | +506.454% | |
| 2026-08-03 | 0.1340 | 0.1465 | 0.1278 | 0.1325 | -0.151% | 14,100,162 | +531.170% | |
| 2026-07-31 | 0.1350 | 0.1364 | 0.1311 | 0.1327 | +1.298% | 944,449 | +530.219% | |
| 2026-07-30 | 0.1296 | 0.1335 | 0.1291 | 0.1310 | +2.344% | 414,212 | +538.397% | |
| 2026-07-29 | 0.1310 | 0.1348 | 0.1273 | 0.1280 | -1.614% | 533,539 | +553.359% | |
| 2026-07-28 | 0.1300 | 0.1350 | 0.1275 | 0.1301 | +1.959% | 331,204 | +542.813% | |
| 2026-07-27 | 0.1263 | 0.1329 | 0.1263 | 0.1276 | +1.029% | 406,854 | +555.408% | |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1260 | 0.1263 | -0.551% | 357,577 | +562.154% | |
| 2026-07-23 | 0.1299 | 0.1318 | 0.1250 | 0.1270 | -2.458% | 480,087 | +558.504% | |
| 2026-07-22 | 0.1333 | 0.1351 | 0.1272 | 0.1302 | -4.053% | 422,473 | +542.320% | |
| 2026-07-21 | 0.1430 | 0.1430 | 0.1344 | 0.1357 | -7.055% | 454,414 | +516.286% | |
| 2026-07-20 | 0.1388 | 0.1505 | 0.1382 | 0.1460 | +5.036% | 2,075,609 | +472.808% | |
| 2026-07-17 | 0.1303 | 0.1449 | 0.1290 | 0.1390 | +4.669% | 1,730,303 | +501.655% | |
| 2026-07-16 | 0.1336 | 0.1344 | 0.1290 | 0.1328 | -1.702% | 1,082,827 | +529.744% | |
| 2026-07-15 | 0.1300 | 0.1441 | 0.1260 | 0.1351 | +4.973% | 6,947,778 | +519.023% | |
| 2026-07-14 | 0.1200 | 0.1300 | 0.1197 | 0.1287 | -1.076% | 927,416 | +549.806% | |
| 2026-07-13 | 0.1400 | 0.1420 | 0.1295 | 0.1301 | -8.380% | 1,922,996 | +542.813% | |
| 2026-07-10 | 0.1480 | 0.1487 | 0.1420 | 0.1420 | -4.441% | 1,147,215 | +488.944% | |
| 2026-07-09 | 0.1479 | 0.1528 | 0.1459 | 0.1486 | -1.328% | 1,337,384 | +462.786% | |
| 2026-07-08 | 0.1457 | 0.1537 | 0.1434 | 0.1506 | -0.463% | 1,197,996 | +455.312% | |
| 2026-07-07 | 0.1488 | 0.1567 | 0.1480 | 0.1513 | +1.748% | 1,196,527 | +452.743% | |
| 2026-07-06 | 0.1500 | 0.1540 | 0.1442 | 0.1487 | -1.588% | 1,678,527 | +462.408% | |
| 2026-07-02 | 0.1607 | 0.1661 | 0.1507 | 0.1511 | -9.304% | 1,869,073 | +453.475% | |
| 2026-07-01 | 0.1580 | 0.1700 | 0.1566 | 0.1666 | -0.715% | 1,374,268 | +401.981% | |
| 2026-06-30 | 0.1709 | 0.1709 | 0.1618 | 0.1678 | -5.198% | 1,756,389 | +398.391% | |
| 2026-06-29 | 0.1702 | 0.1770 | 0.1620 | 0.1770 | +5.988% | 4,610,432 | +372.486% | |
| 2026-06-26 | 0.1600 | 0.1698 | 0.1534 | 0.1670 | +0.785% | 2,589,026 | +400.778% | |
| 2026-06-25 | 0.1830 | 0.1869 | 0.1641 | 0.1657 | -21.095% | 5,750,926 | +404.707% | |
| 2026-06-24 | 0.2000 | 0.2115 | 0.1855 | 0.2100 | 0.000% | 5,409,939 | +298.238% | |
| 2026-06-23 | 0.2050 | 0.2148 | 0.2008 | 0.2100 | -8.696% | 11,281,244 | +298.238% | |
| 2026-06-22 | 0.2300 | 0.2573 | 0.2030 | 0.2300 | +33.955% | 143,301,143 | +263.609% | |
| 2026-06-18 | 0.2170 | 0.2480 | 0.1717 | 0.1717 | -15.419% | 120,220,360 | +387.070% | |
| 2026-06-17 | 0.3199 | 0.3300 | 0.1850 | 0.2030 | +10.266% | 381,958,313 | +311.970% | |
| 2026-06-16 | 0.2050 | 0.2050 | 0.1780 | 0.1841 | -6.973% | 850,890 | +354.264% | |
| 2026-06-15 | 0.2120 | 0.2219 | 0.1974 | 0.1979 | -6.519% | 734,773 | +322.587% | |
| 2026-06-12 | 0.2156 | 0.2211 | 0.2116 | 0.2117 | -4.208% | 212,861 | +295.040% | |
| 2026-06-11 | 0.2289 | 0.2289 | 0.2089 | 0.2210 | -6.947% | 192,556 | +278.416% | |
| 2026-06-10 | 0.2110 | 0.2375 | 0.2107 | 0.2375 | +11.870% | 505,695 | +252.126% | |
| 2026-06-09 | 0.1995 | 0.2145 | 0.1995 | 0.2123 | +3.941% | 365,226 | +293.924% | |
| 2026-06-08 | 0.2000 | 0.2099 | 0.1903 | 0.2042 | -3.245% | 357,608 | +309.449% | |
| 2026-06-05 | 0.2145 | 0.2201 | 0.2101 | 0.2111 | -3.165% | 127,834 | +296.163% | |
| 2026-06-04 | 0.2217 | 0.2272 | 0.2145 | 0.2180 | -2.461% | 204,882 | +283.624% | |
| 2026-06-03 | 0.2197 | 0.2297 | 0.2119 | 0.2235 | +3.472% | 269,883 | +274.183% | |
| 2026-06-02 | 0.2260 | 0.2260 | 0.2110 | 0.2160 | -3.571% | 279,888 | +287.176% | |
| 2026-06-01 | 0.2290 | 0.2350 | 0.2160 | 0.2240 | -2.609% | 419,210 | +273.348% | |
| 2026-05-29 | 0.2130 | 0.2350 | 0.2059 | 0.2300 | +12.031% | 1,370,543 | +263.609% | |
| 2026-05-28 | 0.2050 | 0.2152 | 0.2033 | 0.2053 | -0.629% | 410,206 | +307.355% | |
| 2026-05-27 | 0.2079 | 0.2088 | 0.2020 | 0.2066 | -1.619% | 539,862 | +304.792% | |
| 2026-05-26 | 0.2016 | 0.2100 | 0.1966 | 0.2100 | +2.992% | 322,898 | +298.238% | |
| 2026-05-22 | 0.2116 | 0.2181 | 0.1999 | 0.2039 | -3.821% | 546,218 | +310.152% | |
| 2026-05-21 | 0.1950 | 0.2174 | 0.1950 | 0.2120 | +7.614% | 692,264 | +294.481% | |
| 2026-05-20 | 0.1900 | 0.2019 | 0.1847 | 0.1970 | +3.684% | 751,974 | +324.518% | |
| 2026-05-19 | 0.1906 | 0.1940 | 0.1843 | 0.1900 | 0.000% | 403,959 | +340.158% | |
| 2026-05-18 | 0.1858 | 0.1900 | 0.1811 | 0.1900 | +5.556% | 626,780 | +340.158% | |
| 2026-05-15 | 0.1890 | 0.1906 | 0.1757 | 0.1800 | -2.439% | 758,537 | +364.611% | |
| 2026-05-14 | 0.2185 | 0.2274 | 0.1735 | 0.1845 | -14.899% | 1,109,073 | +353.279% | |
| 2026-05-13 | 0.2286 | 0.2300 | 0.2129 | 0.2168 | -1.499% | 390,147 | +285.747% | |
| 2026-05-12 | 0.2316 | 0.2390 | 0.2200 | 0.2201 | -4.719% | 465,617 | +279.964% | |
| 2026-05-11 | 0.2300 | 0.2383 | 0.2286 | 0.2310 | -1.408% | 337,463 | +262.035% | |
| 2026-05-08 | 0.2370 | 0.2399 | 0.2273 | 0.2343 | -1.430% | 282,736 | +256.936% | |
| 2026-05-07 | 0.2440 | 0.2472 | 0.2339 | 0.2377 | -3.059% | 217,193 | +251.830% | |
| 2026-05-06 | 0.2414 | 0.2583 | 0.2400 | 0.2452 | -0.447% | 462,668 | +241.069% | |
| 2026-05-05 | 0.2558 | 0.2558 | 0.2301 | 0.2463 | -3.751% | 554,355 | +239.545% | |
| 2026-05-04 | 0.2466 | 0.2559 | 0.2414 | 0.2559 | +3.478% | 221,913 | +226.807% | |
| 2026-05-01 | 0.2590 | 0.2600 | 0.2400 | 0.2473 | +0.447% | 390,215 | +238.172% | |
| 2026-04-30 | 0.2500 | 0.2685 | 0.2462 | 0.2462 | -1.520% | 1,073,372 | +239.683% | |
| 2026-04-29 | 0.2410 | 0.2560 | 0.2362 | 0.2500 | +0.523% | 666,916 | +234.520% | |
| 2026-04-28 | 0.2239 | 0.2547 | 0.2200 | 0.2487 | +11.076% | 1,093,774 | +236.269% | |
| 2026-04-27 | 0.2300 | 0.2300 | 0.2200 | 0.2239 | +1.773% | 462,586 | +273.515% | |
| 2026-04-24 | 0.2115 | 0.2200 | 0.2100 | 0.2200 | +3.335% | 436,697 | +280.136% | |
| 2026-04-23 | 0.2104 | 0.2134 | 0.2075 | 0.2129 | -0.514% | 191,010 | +292.814% | |
| 2026-04-22 | 0.2136 | 0.2174 | 0.2072 | 0.2140 | +0.187% | 583,348 | +290.794% | |
| 2026-04-21 | 0.2098 | 0.2136 | 0.2034 | 0.2136 | +0.755% | 1,533,379 | +291.526% | |
| 2026-04-20 | 0.2100 | 0.2172 | 0.2081 | 0.2120 | -1.349% | 429,331 | +294.481% | |
| 2026-04-17 | 0.2181 | 0.2200 | 0.2106 | 0.2149 | -1.648% | 414,238 | +289.158% | |
| 2026-04-16 | 0.2199 | 0.2250 | 0.2152 | 0.2185 | -0.614% | 256,191 | +282.746% | |
| 2026-04-15 | 0.2143 | 0.2215 | 0.2113 | 0.2198 | +1.782% | 444,786 | +280.396% | |
| 2026-04-14 | 0.2132 | 0.2272 | 0.2100 | 0.2160 | +1.408% | 803,455 | +287.176% | |
| 2026-04-13 | 0.2140 | 0.2160 | 0.2070 | 0.2130 | -6.250% | 904,543 | +292.629% | |
| 2026-04-10 | 0.2313 | 0.2319 | 0.2181 | 0.2272 | -2.947% | 852,199 | +268.090% | |
| 2026-04-09 | 0.2389 | 0.2391 | 0.2252 | 0.2341 | -0.468% | 573,452 | +257.240% | |
| 2026-04-08 | 0.2385 | 0.2521 | 0.2352 | 0.2352 | -1.590% | 935,669 | +255.570% | |
| 2026-04-07 | 0.2257 | 0.2429 | 0.2203 | 0.2390 | +3.463% | 729,229 | +249.916% | |
| 2026-04-06 | 0.2316 | 0.2430 | 0.2304 | 0.2310 | -1.493% | 806,366 | +262.035% | |
| 2026-04-02 | 0.2350 | 0.2422 | 0.2310 | 0.2345 | -3.099% | 952,905 | +256.631% | |
| 2026-04-01 | 0.2360 | 0.2500 | 0.2320 | 0.2420 | +3.419% | 1,251,602 | +245.579% | |
| 2026-03-31 | 0.2374 | 0.2445 | 0.2151 | 0.2340 | -3.465% | 2,692,595 | +257.393% | |
| 2026-03-30 | 0.2400 | 0.2470 | 0.2303 | 0.2424 | +1.000% | 2,127,604 | +245.008% | |
| 2026-03-27 | 0.2306 | 0.2700 | 0.2303 | 0.2400 | +1.695% | 4,893,814 | +248.458% | |
| 2026-03-26 | 0.2469 | 0.2500 | 0.2312 | 0.2360 | -6.646% | 4,641,402 | +254.364% | |
| 2026-03-25 | 0.2564 | 0.2860 | 0.2350 | 0.2528 | -7.838% | 8,002,231 | +230.815% | |
| 2026-03-24 | 0.2860 | 0.2860 | 0.2512 | 0.2743 | -7.705% | 7,188,129 | +204.885% | |
| 2026-03-23 | 0.2600 | 0.3000 | 0.2350 | 0.2972 | +5.092% | 25,207,430 | +181.393% | |
| 2026-03-20 | 0.3309 | 0.3799 | 0.2615 | 0.2828 | +60.591% | 515,174,720 | +195.721% | |
| 2026-03-19 | 0.1390 | 0.2350 | 0.1321 | 0.1761 | +28.822% | 120,279,057 | +374.901% | |
| 2026-03-18 | 0.1600 | 0.1600 | 0.1000 | 0.1367 | -13.645% | 1,892,091 | +511.778% | |
| 2026-03-17 | 0.1624 | 0.1636 | 0.1550 | 0.1583 | -2.224% | 324,697 | +428.301% | |
| 2026-03-16 | 0.1600 | 0.1651 | 0.1504 | 0.1619 | -5.322% | 981,027 | +416.553% | |
| 2026-03-13 | 0.1710 | 0.1799 | 0.1600 | 0.1710 | -5.000% | 1,435,058 | +389.064% | |
| 2026-03-12 | 0.1895 | 0.1908 | 0.1766 | 0.1800 | -6.054% | 1,971,030 | +364.611% | |
| 2026-03-11 | 0.1965 | 0.1999 | 0.1800 | 0.1916 | -6.537% | 1,201,039 | +336.482% | |
| 2026-03-10 | 0.2090 | 0.2090 | 0.1917 | 0.2050 | +0.985% | 1,647,407 | +307.951% | |
| 2026-03-09 | 0.1785 | 0.2057 | 0.1700 | 0.2030 | +12.528% | 5,785,387 | +311.970% | |
| 2026-03-06 | 0.1766 | 0.1841 | 0.1761 | 0.1804 | +2.500% | 327,377 | +363.581% | |
| 2026-03-05 | 0.1900 | 0.2042 | 0.1650 | 0.1760 | -7.075% | 1,447,846 | +375.170% | |
| 2026-03-04 | 0.1754 | 0.1967 | 0.1728 | 0.1894 | +8.663% | 2,528,776 | +341.552% | |
| 2026-03-03 | 0.1648 | 0.1767 | 0.1569 | 0.1743 | +6.022% | 624,844 | +379.805% | |
| 2026-03-02 | 0.1850 | 0.1850 | 0.1530 | 0.1644 | -6.057% | 755,725 | +408.698% | |
| 2026-02-27 | 0.1800 | 0.1806 | 0.1735 | 0.1750 | -3.846% | 986,541 | +377.886% | |
| 2026-02-26 | 0.1851 | 0.1990 | 0.1731 | 0.1820 | -0.546% | 998,314 | +359.505% | |
| 2026-02-25 | 0.1820 | 0.1890 | 0.1746 | 0.1830 | +4.214% | 921,292 | +356.995% | |
| 2026-02-24 | 0.1721 | 0.1884 | 0.1686 | 0.1756 | +2.690% | 1,181,612 | +376.253% | |
| 2026-02-23 | 0.1700 | 0.1775 | 0.1610 | 0.1710 | +2.029% | 1,242,521 | +389.064% | |
| 2026-02-20 | 0.1800 | 0.1800 | 0.1662 | 0.1676 | -5.843% | 987,481 | +398.986% | |
| 2026-02-19 | 0.1650 | 0.1870 | 0.1600 | 0.1780 | +7.229% | 3,233,657 | +369.831% | |
| 2026-02-18 | 0.1673 | 0.1700 | 0.1551 | 0.1660 | -1.775% | 1,359,914 | +403.795% | |
| 2026-02-17 | 0.2000 | 0.2000 | 0.1610 | 0.1690 | -15.415% | 2,770,644 | +394.852% | |
| 2026-02-13 | 0.1996 | 0.2129 | 0.1881 | 0.1998 | -3.432% | 1,746,047 | +318.569% | |
| 2026-02-12 | 0.2130 | 0.2221 | 0.1960 | 0.2069 | +0.927% | 5,870,817 | +304.205% | |
| 2026-02-11 | 0.1996 | 0.2092 | 0.1958 | 0.2050 | +2.041% | 848,831 | +307.951% | |
| 2026-02-10 | 0.2040 | 0.2112 | 0.1873 | 0.2009 | 0.000% | 2,782,851 | +316.277% | |
| 2026-02-09 | 0.2100 | 0.2132 | 0.1950 | 0.2009 | -3.413% | 726,942 | +316.277% | |
| 2026-02-06 | 0.2060 | 0.2200 | 0.2050 | 0.2080 | -0.716% | 1,503,111 | +302.067% | |
| 2026-02-05 | 0.2296 | 0.2399 | 0.2016 | 0.2095 | -8.913% | 3,597,911 | +299.189% | |
| 2026-02-04 | 0.2377 | 0.2458 | 0.2206 | 0.2300 | -1.372% | 1,947,835 | +263.609% | |
| 2026-02-03 | 0.2442 | 0.2477 | 0.2200 | 0.2332 | -4.622% | 593,527 | +258.619% | |
| 2026-02-02 | 0.2500 | 0.2588 | 0.2300 | 0.2445 | +0.041% | 938,773 | +242.045% | |
| 2026-01-30 | 0.2667 | 0.2697 | 0.2300 | 0.2444 | -7.739% | 1,531,423 | +242.185% | |
| 2026-01-29 | 0.2754 | 0.2754 | 0.2626 | 0.2649 | -4.368% | 1,188,729 | +215.704% | |
| 2026-01-28 | 0.2851 | 0.2874 | 0.2724 | 0.2770 | -2.465% | 1,348,143 | +201.913% | |
| 2026-01-27 | 0.2710 | 0.2910 | 0.2683 | 0.2840 | +3.650% | 1,219,240 | +194.472% | |
| 2026-01-26 | 0.2820 | 0.2847 | 0.2630 | 0.2740 | -4.196% | 1,463,171 | +205.219% | |
| 2026-01-23 | 0.2856 | 0.3011 | 0.2751 | 0.2860 | +0.704% | 1,894,279 | +192.413% | |
| 2026-01-22 | 0.2850 | 0.2972 | 0.2648 | 0.2840 | -0.630% | 1,310,397 | +194.472% | |
| 2026-01-21 | 0.3000 | 0.3099 | 0.2760 | 0.2858 | -4.415% | 883,732 | +192.617% | |
| 2026-01-20 | 0.3199 | 0.3199 | 0.2943 | 0.2990 | -8.841% | 1,454,304 | +179.699% | |
| 2026-01-16 | 0.3230 | 0.3616 | 0.3110 | 0.3280 | -4.817% | 4,275,224 | +154.970% | |
| 2026-01-15 | 0.2808 | 0.3523 | 0.2656 | 0.3446 | +24.855% | 6,320,651 | +142.687% | |
| 2026-01-14 | 0.2880 | 0.2880 | 0.2555 | 0.2760 | +0.036% | 2,582,707 | +203.007% | |
| 2026-01-13 | 0.3000 | 0.3000 | 0.2730 | 0.2759 | -9.600% | 1,095,919 | +203.117% | |
| 2026-01-12 | 0.2960 | 0.3122 | 0.2728 | 0.3052 | +5.241% | 2,224,103 | +174.017% | |
| 2026-01-09 | 0.3053 | 0.3085 | 0.2835 | 0.2900 | -4.574% | 458,355 | +188.379% | |
| 2026-01-08 | 0.3120 | 0.3120 | 0.2967 | 0.3039 | -0.033% | 203,314 | +175.189% | |
| 2026-01-07 | 0.2930 | 0.3200 | 0.2876 | 0.3040 | +6.854% | 542,770 | +175.099% | |
| 2026-01-06 | 0.2811 | 0.2973 | 0.2789 | 0.2845 | +0.282% | 220,737 | +193.954% | |
| 2026-01-05 | 0.2890 | 0.2911 | 0.2750 | 0.2837 | +1.794% | 228,708 | +194.783% | |
| 2026-01-02 | 0.2600 | 0.2938 | 0.2600 | 0.2787 | +5.249% | 667,272 | +200.072% | |
| 2025-12-31 | 0.2700 | 0.2772 | 0.2625 | 0.2648 | -3.358% | 355,712 | +215.823% | |
| 2025-12-30 | 0.2700 | 0.2767 | 0.2693 | 0.2740 | -0.182% | 218,145 | +205.219% | |
| 2025-12-29 | 0.3012 | 0.3012 | 0.2684 | 0.2745 | -8.804% | 725,118 | +204.663% | |
| 2025-12-26 | 0.3274 | 0.3274 | 0.2931 | 0.3010 | -4.018% | 255,950 | +177.841% | |
| 2025-12-24 | 0.2920 | 0.3194 | 0.2900 | 0.3136 | +5.518% | 440,594 | +166.678% | |
| 2025-12-23 | 0.2900 | 0.3078 | 0.2900 | 0.2972 | -2.108% | 191,545 | +181.393% | |
| 2025-12-22 | 0.3050 | 0.3050 | 0.2876 | 0.3036 | +3.230% | 218,943 | +175.461% | |
| 2025-12-19 | 0.2791 | 0.3155 | 0.2780 | 0.2941 | +3.193% | 617,648 | +184.359% | |
| 2025-12-18 | 0.2920 | 0.3064 | 0.2820 | 0.2850 | -3.781% | 338,696 | +193.439% | |
| 2025-12-17 | 0.2990 | 0.3070 | 0.2910 | 0.2962 | -1.300% | 190,086 | +182.343% | |
| 2025-12-16 | 0.2910 | 0.3048 | 0.2820 | 0.3001 | 0.000% | 252,617 | +178.674% | |
| 2025-12-15 | 0.3344 | 0.3373 | 0.2917 | 0.3001 | -12.939% | 622,927 | +178.674% | |
| 2025-12-12 | 0.3642 | 0.3702 | 0.3360 | 0.3447 | -5.562% | 149,210 | +142.617% | |
| 2025-12-11 | 0.3805 | 0.3900 | 0.3593 | 0.3650 | -4.700% | 281,882 | +129.123% | |
| 2025-12-10 | 0.3813 | 0.3911 | 0.3618 | 0.3830 | +1.592% | 188,347 | +118.355% | |
| 2025-12-09 | 0.3900 | 0.3900 | 0.3654 | 0.3770 | -1.823% | 111,002 | +121.830% | |
| 2025-12-08 | 0.3569 | 0.3872 | 0.3421 | 0.3840 | +5.902% | 310,185 | +117.786% | |
| 2025-12-05 | 0.3667 | 0.3745 | 0.3563 | 0.3626 | -0.929% | 128,446 | +130.640% | |
| 2025-12-04 | 0.3688 | 0.3779 | 0.3499 | 0.3660 | -1.374% | 173,335 | +128.497% | |
| 2025-12-03 | 0.3469 | 0.3723 | 0.3432 | 0.3711 | +6.104% | 175,011 | +125.357% | |
| 2025-12-02 | 0.3320 | 0.3650 | 0.3320 | 0.3498 | +2.868% | 187,283 | +139.114% | |
| 2025-12-01 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -9.814% | 252,611 | +145.971% | |
| 2025-11-28 | 0.3560 | 0.3770 | 0.3514 | 0.3770 | +5.632% | 289,135 | +121.830% | |
| 2025-11-26 | 0.3164 | 0.3861 | 0.3104 | 0.3569 | +15.129% | 1,290,465 | +134.323% | |
| 2025-11-25 | 0.3130 | 0.3234 | 0.3082 | 0.3100 | -4.084% | 247,170 | +169.774% | |
| 2025-11-24 | 0.3241 | 0.3290 | 0.3045 | 0.3232 | +2.930% | 310,640 | +158.756% | |
| 2025-11-21 | 0.3114 | 0.3189 | 0.3060 | 0.3140 | -1.567% | 264,323 | +166.338% | |
| 2025-11-20 | 0.3197 | 0.3398 | 0.3024 | 0.3190 | -3.216% | 453,802 | +162.163% | |
| 2025-11-19 | 0.3310 | 0.3412 | 0.3111 | 0.3296 | -3.907% | 225,808 | +153.732% | |
| 2025-11-18 | 0.3290 | 0.3648 | 0.3200 | 0.3430 | +1.120% | 259,764 | +143.819% | |
| 2025-11-17 | 0.3550 | 0.3737 | 0.3200 | 0.3392 | -6.813% | 629,965 | +146.551% | |
| 2025-11-14 | 0.3340 | 0.3768 | 0.3340 | 0.3640 | +5.294% | 387,947 | +129.753% | |
| 2025-11-13 | 0.3811 | 0.4297 | 0.3232 | 0.3457 | -14.642% | 976,434 | +141.915% | |
| 2025-11-12 | 0.4000 | 0.4100 | 0.3811 | 0.4050 | +2.015% | 542,571 | +106.494% | |
| 2025-11-11 | 0.3840 | 0.4005 | 0.3750 | 0.3970 | -0.948% | 385,138 | +110.655% | |
| 2025-11-10 | 0.3778 | 0.4122 | 0.3778 | 0.4008 | +2.219% | 707,015 | +108.658% | |
| 2025-11-07 | 0.4030 | 0.4030 | 0.3501 | 0.3921 | -10.234% | 1,449,988 | +113.287% | |
| 2025-11-06 | 0.4460 | 0.4560 | 0.4237 | 0.4368 | -2.063% | 3,488,281 | +91.461% | |
| 2025-11-05 | 0.4650 | 0.4711 | 0.4012 | 0.4460 | -5.248% | 2,445,668 | +87.511% | |
| 2025-11-04 | 0.4783 | 0.4995 | 0.4600 | 0.4707 | -4.193% | 1,029,869 | +77.672% | |
| 2025-11-03 | 0.5075 | 0.5315 | 0.4619 | 0.4913 | -6.061% | 3,174,471 | +70.222% | |
| 2025-10-31 | 0.5332 | 0.5591 | 0.4963 | 0.5230 | -11.356% | 3,503,937 | +59.904% | |
| 2025-10-30 | 0.4860 | 0.7630 | 0.4728 | 0.5900 | +18.521% | 30,620,079 | +41.746% | |
| 2025-10-29 | 0.4900 | 0.5100 | 0.4810 | 0.4978 | +0.830% | 369,378 | +67.999% | |
| 2025-10-28 | 0.5121 | 0.5215 | 0.4910 | 0.4937 | -9.579% | 633,415 | +69.394% | |
| 2025-10-27 | 0.5771 | 0.6050 | 0.4668 | 0.5460 | -4.194% | 2,577,446 | +53.168% | |
| 2025-10-24 | 0.5470 | 0.6244 | 0.5467 | 0.5699 | +4.684% | 660,981 | +46.745% | |
| 2025-10-23 | 0.5200 | 0.5498 | 0.5049 | 0.5444 | +1.986% | 437,176 | +53.619% | |
| 2025-10-22 | 0.5541 | 0.5690 | 0.5200 | 0.5338 | -8.108% | 938,345 | +56.669% | |
| 2025-10-21 | 0.6000 | 0.6555 | 0.5454 | 0.5809 | -15.775% | 2,758,443 | +43.966% | |
| 2025-10-20 | 0.9800 | 1.0900 | 0.6156 | 0.6897 | +0.393% | 96,296,016 | +21.256% | |
| 2025-10-17 | 0.7075 | 0.7225 | 0.6829 | 0.6870 | -2.415% | 81,097 | +21.732% | |
| 2025-10-16 | 0.7020 | 0.7100 | 0.6810 | 0.7040 | -0.283% | 176,699 | +18.793% | |
| 2025-10-15 | 0.7556 | 0.7599 | 0.7006 | 0.7060 | -6.490% | 103,824 | +18.456% | |
| 2025-10-14 | 0.6940 | 0.7664 | 0.6940 | 0.7550 | +8.852% | 199,113 | +10.768% | |
| 2025-10-13 | 0.6800 | 0.7200 | 0.6800 | 0.6936 | +0.522% | 151,367 | +20.574% | |
| 2025-10-10 | 0.7090 | 0.7200 | 0.6800 | 0.6900 | -4.300% | 252,557 | +21.203% | |
| 2025-10-09 | 0.7196 | 0.7400 | 0.7100 | 0.7210 | -2.171% | 125,395 | +15.992% | |
| 2025-10-08 | 0.7300 | 0.7500 | 0.7050 | 0.7370 | +1.993% | 98,913 | +13.474% | |
| 2025-10-07 | 0.7595 | 0.7642 | 0.7220 | 0.7226 | -7.714% | 130,763 | +15.735% | |
| 2025-10-06 | 0.7900 | 0.7900 | 0.7473 | 0.7830 | -1.074% | 203,535 | +6.807% | |
| 2025-10-03 | 0.7436 | 0.7915 | 0.7400 | 0.7915 | +7.395% | 154,060 | +5.660% | |
| 2025-10-02 | 0.7120 | 0.7777 | 0.7120 | 0.7370 | +2.078% | 164,169 | +13.474% | |
| 2025-10-01 | 0.6797 | 0.7290 | 0.6791 | 0.7220 | +3.290% | 182,809 | +15.831% | |
| 2025-09-30 | 0.7026 | 0.7104 | 0.6820 | 0.6990 | -1.549% | 128,928 | +19.642% | |
| 2025-09-29 | 0.7000 | 0.7170 | 0.6850 | 0.7100 | +1.429% | 179,377 | +17.789% | |
| 2025-09-26 | 0.7030 | 0.7200 | 0.6860 | 0.7000 | -2.480% | 177,982 | +19.471% | |
| 2025-09-25 | 0.7220 | 0.7490 | 0.7090 | 0.7178 | -4.166% | 120,920 | +16.509% | |
| 2025-09-24 | 0.7140 | 0.7490 | 0.7140 | 0.7490 | +2.462% | 118,261 | +11.656% | |
| 2025-09-23 | 0.7320 | 0.7543 | 0.7175 | 0.7310 | -2.611% | 226,533 | +14.405% | |
| 2025-09-22 | 0.7493 | 0.7575 | 0.7330 | 0.7506 | -0.845% | 131,407 | +11.418% | |
| 2025-09-19 | 0.7800 | 0.7800 | 0.7523 | 0.7570 | -3.073% | 134,890 | +10.476% | |
| 2025-09-18 | 0.7700 | 0.7960 | 0.7610 | 0.7810 | +0.231% | 165,115 | +7.081% | |
| 2025-09-17 | 0.7825 | 0.8000 | 0.7709 | 0.7792 | -2.600% | 118,906 | +7.328% | |
| 2025-09-16 | 0.7820 | 0.8151 | 0.7810 | 0.8000 | -0.498% | 160,214 | +4.537% | |
| 2025-09-15 | 0.8072 | 0.8200 | 0.7900 | 0.8040 | -0.985% | 173,707 | +4.017% | |
| 2025-09-12 | 0.8100 | 0.8200 | 0.8035 | 0.8120 | +1.500% | 113,610 | +2.993% | |
| 2025-09-11 | 0.7530 | 0.8000 | 0.7504 | 0.8000 | +3.761% | 179,051 | +4.537% | |
| 2025-09-10 | 0.7709 | 0.7799 | 0.7452 | 0.7710 | -0.708% | 204,623 | +8.470% | |
| 2025-09-09 | 0.7800 | 0.7800 | 0.7372 | 0.7765 | -2.584% | 410,981 | +7.701% | |
| 2025-09-08 | 0.8586 | 0.8590 | 0.7800 | 0.7971 | -7.174% | 324,737 | +4.918% | |
| 2025-09-05 | 0.8758 | 0.9100 | 0.8500 | 0.8587 | -2.520% | 182,968 | -2.609% | |
| 2025-09-04 | 0.9600 | 0.9625 | 0.8600 | 0.8809 | -9.790% | 327,308 | -5.063% | |
| 2025-09-03 | 0.9720 | 1.0000 | 0.9400 | 0.9765 | +0.463% | 335,434 | -14.357% | |
| 2025-09-02 | 1.0100 | 1.0400 | 0.9600 | 0.9720 | -9.159% | 684,207 | -13.961% | |
| 2025-08-29 | 0.9600 | 1.0900 | 0.9532 | 1.0700 | +9.184% | 1,405,667 | -21.841% | |
| 2025-08-28 | 0.9123 | 1.0350 | 0.9002 | 0.9800 | -4.854% | 2,540,978 | -14.663% | |
| 2025-08-27 | 1.2800 | 1.3600 | 0.9300 | 1.0300 | +35.884% | 110,720,077 | -18.806% | |
| 2025-08-26 | 0.7300 | 0.7624 | 0.7015 | 0.7580 | +1.188% | 791,537 | +10.330% | |
| 2025-08-25 | 0.9118 | 0.9193 | 0.7324 | 0.7491 | -18.867% | 2,080,995 | +11.641% | |
| 2025-08-22 | 1.1900 | 1.4000 | 0.9233 | 0.9233 | -2.811% | 26,538,046 | -9.423% | |
| 2025-08-21 | 0.8730 | 0.9600 | 0.8100 | 0.9500 | +5.661% | 12,257,951 | -11.968% | 1-for-6 split |
| 2025-08-20 | 0.9197 | 0.9464 | 0.8691 | 0.8991 | -5.198% | 183,439 | -6.985% | |
| 2025-08-19 | 0.9391 | 0.9937 | 0.9391 | 0.9484 | -1.791% | 72,324 | -11.820% | |
| 2025-08-18 | 1.0117 | 1.0310 | 0.9397 | 0.9657 | -9.093% | 145,813 | -13.400% | |
| 2025-08-15 | 0.9990 | 1.0656 | 0.9990 | 1.0623 | +7.054% | 187,798 | -21.275% | |
| 2025-08-14 | 0.9790 | 1.0063 | 0.9657 | 0.9923 | -2.553% | 55,001 | -15.721% | |
| 2025-08-13 | 0.9943 | 1.0356 | 0.9684 | 1.0183 | +4.014% | 106,923 | -17.873% | |
| 2025-08-12 | 0.9657 | 1.0230 | 0.9411 | 0.9790 | -7.607% | 195,833 | -14.576% | |
| 2025-08-11 | 1.1262 | 1.1275 | 1.0456 | 1.0596 | -2.985% | 277,572 | -21.074% | |
| 2025-08-08 | 1.1275 | 1.1275 | 1.0789 | 1.0922 | -2.325% | 152,880 | -23.430% | |
| 2025-08-07 | 1.1988 | 1.2354 | 1.0932 | 1.1182 | -6.669% | 165,608 | -25.210% | |
| 2025-08-06 | 1.2421 | 1.2754 | 1.1708 | 1.1981 | -2.498% | 111,544 | -30.198% | |
| 2025-08-05 | 1.1635 | 1.2454 | 1.1322 | 1.2288 | +7.272% | 82,654 | -31.942% | |
| 2025-08-04 | 1.1988 | 1.1988 | 1.1142 | 1.1455 | -0.461% | 120,300 | -26.993% | |
| 2025-08-01 | 1.1568 | 1.1782 | 1.0729 | 1.1508 | -2.927% | 173,667 | -27.329% | |
| 2025-07-31 | 1.2188 | 1.2368 | 1.1415 | 1.1855 | -4.248% | 152,185 | -29.456% | |
| 2025-07-30 | 1.2554 | 1.2834 | 1.1988 | 1.2381 | -1.590% | 151,320 | -32.453% | |
| 2025-07-29 | 1.3820 | 1.3979 | 1.2434 | 1.2581 | -8.435% | 206,938 | -33.527% | |
| 2025-07-28 | 1.4592 | 1.4592 | 1.3520 | 1.3740 | -4.444% | 202,142 | -39.134% | |
| 2025-07-25 | 1.4965 | 1.5052 | 1.4159 | 1.4379 | -4.344% | 161,868 | -41.839% | |
| 2025-07-24 | 1.5431 | 1.5718 | 1.4752 | 1.5032 | -4.885% | 216,953 | -44.365% | |
| 2025-07-23 | 1.5318 | 1.5984 | 1.5305 | 1.5804 | +3.173% | 161,412 | -47.083% | |
| 2025-07-22 | 1.5251 | 1.5977 | 1.4918 | 1.5318 | -0.649% | 64,701 | -45.404% | |
| 2025-07-21 | 1.5105 | 1.5651 | 1.4905 | 1.5418 | +1.984% | 155,297 | -45.758% | |
| 2025-07-18 | 1.5092 | 1.5351 | 1.4819 | 1.5118 | -0.224% | 106,026 | -44.682% | |
| 2025-07-17 | 1.5271 | 1.5798 | 1.5078 | 1.5152 | -3.760% | 114,995 | -44.806% | |
| 2025-07-16 | 1.4892 | 1.6170 | 1.4892 | 1.5744 | +5.679% | 170,652 | -46.881% | |
| 2025-07-15 | 1.5238 | 1.5311 | 1.4652 | 1.4898 | -1.715% | 102,464 | -43.865% | |
| 2025-07-14 | 1.5411 | 1.5764 | 1.4652 | 1.5158 | -1.642% | 198,413 | -44.828% | |
| 2025-07-11 | 1.6603 | 1.6603 | 1.5325 | 1.5411 | -8.393% | 106,884 | -45.734% | |
| 2025-07-10 | 1.6650 | 1.6943 | 1.6091 | 1.6823 | -0.119% | 62,746 | -50.288% | |
| 2025-07-09 | 1.5818 | 1.6943 | 1.5325 | 1.6843 | +9.905% | 124,627 | -50.347% | |
| 2025-07-08 | 1.5751 | 1.5983 | 1.5318 | 1.5325 | -3.719% | 82,011 | -45.429% | |
| 2025-07-07 | 1.6204 | 1.6697 | 1.5385 | 1.5917 | -4.706% | 131,177 | -47.459% | |
| 2025-07-03 | 1.7316 | 1.7369 | 1.6317 | 1.6703 | -1.457% | 43,528 | -49.931% | |
| 2025-07-02 | 1.8168 | 1.8195 | 1.6650 | 1.6950 | -4.464% | 109,197 | -50.661% | |
| 2025-07-01 | 1.7229 | 1.8315 | 1.7003 | 1.7742 | +1.913% | 71,834 | -52.863% | |
| 2025-06-30 | 1.7103 | 1.7975 | 1.6836 | 1.7409 | +0.496% | 110,584 | -51.962% | |
| 2025-06-27 | 1.6916 | 1.7776 | 1.6444 | 1.7323 | -0.688% | 103,781 | -51.723% | |
| 2025-06-26 | 1.7003 | 1.7616 | 1.6836 | 1.7443 | +2.709% | 114,777 | -52.055% | |
| 2025-06-25 | 1.6577 | 1.7316 | 1.5977 | 1.6983 | +2.080% | 121,303 | -50.757% | |
| 2025-06-24 | 1.5318 | 1.7316 | 1.5038 | 1.6637 | +7.121% | 156,247 | -49.733% | |
| 2025-06-23 | 1.5984 | 1.6157 | 1.5118 | 1.5531 | -5.397% | 180,127 | -46.153% | |
| 2025-06-20 | 1.6650 | 1.7010 | 1.6051 | 1.6417 | -5.914% | 162,167 | -49.059% | |
| 2025-06-18 | 1.6697 | 1.7849 | 1.6643 | 1.7449 | -0.723% | 438,811 | -52.072% | |
| 2025-06-17 | 2.1978 | 2.3976 | 1.7150 | 1.7576 | -2.111% | 11,520,123 | -52.418% | |
| 2025-06-16 | 1.7649 | 1.8115 | 1.7582 | 1.7955 | +2.121% | 42,410 | -53.422% | |
| 2025-06-13 | 1.8428 | 1.8628 | 1.7336 | 1.7582 | -7.531% | 81,417 | -52.434% | |
| 2025-06-12 | 1.8655 | 1.9481 | 1.8382 | 1.9014 | +1.963% | 28,961 | -56.017% | |
| 2025-06-11 | 1.9401 | 1.9987 | 1.8115 | 1.8648 | -6.699% | 112,390 | -55.153% | |
| 2025-06-10 | 1.9314 | 2.0693 | 1.9314 | 1.9987 | +3.485% | 141,144 | -58.158% | |
| 2025-06-09 | 1.8608 | 1.9481 | 1.8015 | 1.9314 | +5.414% | 103,511 | -56.700% | |
| 2025-06-06 | 1.8168 | 1.8735 | 1.7995 | 1.8322 | +0.219% | 35,623 | -54.355% | |
| 2025-06-05 | 1.8795 | 1.8795 | 1.7696 | 1.8282 | -1.999% | 32,367 | -54.256% | |
| 2025-06-04 | 1.7989 | 1.9314 | 1.7982 | 1.8655 | +3.015% | 97,095 | -55.170% | |
| 2025-06-03 | 1.7962 | 1.8315 | 1.7443 | 1.8109 | -0.401% | 55,838 | -53.819% | |
| 2025-06-02 | 1.8208 | 1.8641 | 1.7649 | 1.8182 | -0.362% | 123,511 | -54.004% | |
| 2025-05-30 | 1.8561 | 1.8561 | 1.7316 | 1.8248 | +1.103% | 58,220 | -54.170% | |
| 2025-05-29 | 1.8149 | 1.8348 | 1.7403 | 1.8049 | -3.212% | 74,042 | -53.665% | |
| 2025-05-28 | 1.8115 | 1.9088 | 1.7682 | 1.8648 | -3.448% | 1,122,111 | -55.153% | |
| 2025-05-27 | 1.8215 | 1.9520 | 1.8129 | 1.9314 | +1.078% | 34,315 | -56.700% | |
| 2025-05-23 | 1.9314 | 1.9913 | 1.8655 | 1.9108 | +0.600% | 22,159 | -56.233% | |
| 2025-05-22 | 1.9054 | 1.9547 | 1.7995 | 1.8994 | -3.324% | 15,931 | -55.970% | |
| 2025-05-21 | 1.9321 | 2.0646 | 1.9048 | 1.9647 | 0.000% | 50,350 | -57.434% | |
| 2025-05-20 | 1.9314 | 1.9907 | 1.8315 | 1.9647 | +3.183% | 49,271 | -57.434% | |
| 2025-05-19 | 1.8015 | 1.9301 | 1.8015 | 1.9041 | +5.848% | 64,044 | -56.079% | |
| 2025-05-16 | 1.7982 | 1.8892 | 1.7716 | 1.7989 | -3.704% | 69,786 | -53.510% | |
| 2025-05-15 | 1.7982 | 1.8974 | 1.7982 | 1.8681 | +0.864% | 55,615 | -55.233% | |
| 2025-05-14 | 1.8648 | 1.8954 | 1.7716 | 1.8521 | -0.681% | 177,667 | -54.846% | |
| 2025-05-13 | 1.8681 | 1.9314 | 1.7982 | 1.8648 | -2.743% | 123,861 | -55.153% | |
| 2025-05-12 | 1.9640 | 2.0013 | 1.8648 | 1.9174 | -2.407% | 107,169 | -56.384% | |
| 2025-05-09 | 1.9647 | 2.1046 | 1.9128 | 1.9647 | -0.973% | 51,498 | -57.434% | |
| 2025-05-08 | 1.8755 | 2.0120 | 1.8755 | 1.9840 | +4.896% | 50,144 | -57.848% | |
| 2025-05-07 | 1.8315 | 1.9967 | 1.8315 | 1.8914 | -2.005% | 64,125 | -55.784% | |
| 2025-05-06 | 2.0186 | 2.0313 | 1.8668 | 1.9301 | -5.294% | 89,841 | -56.671% | |
| 2025-05-05 | 2.0087 | 2.0480 | 1.9381 | 2.0380 | -1.288% | 105,106 | -58.965% | |
| 2025-05-02 | 2.1978 | 2.1978 | 2.0639 | 2.0646 | 0.000% | 138,285 | -59.493% |