Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AZTR
Azitra Inc
stock NYSEAMERICAN

At Close
Nov 28, 2025 12:59:24 PM EST
0.3700USD+0.716%(+0.0027)279,640
0.3200Bid   0.4300Ask   0.1100Spread
Pre-market
Nov 28, 2025 9:24:30 AM EST
0.3699USD-0.122%(-0.0005)36,507
After-hours
Nov 28, 2025 4:49:30 PM EST
0.3661USD-1.850%(-0.0069)694
OverviewPrice & VolumeSplitsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
2025-08-211for6(shares x 0.16666667)reverse
2024-07-011for30(shares x 0.03333333)reverse


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC