Dark

Check out our Dark Pool Levels

ARMN
Aris Mining Corporation
stock NYSEAMERICAN

Inactive

Feb 18, 2026

19.16USD+3.400%(+0.63)1,744,469

Pre-market

0.00USD-100.000%(-18.53)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
799	941	53	126

ARMN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARMN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARMN Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ARMN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.85	-39.29%	70	177	02-02	ARMN260918C00035000
30.00 C	1.35	+0.75%	1	228	02-13	ARMN260918C00030000
25.00 C	2.00	-20.00%	10	289	02-17	ARMN260918C00025000
22.50 C	2.50	-16.67%	9	113	02-17	ARMN260918C00022500
20.00 C	3.20	-24.35%	35	134	02-17	ARMN260918C00020000
17.50 C	4.70	+4.44%	1	376	02-09	ARMN260918C00017500
15.00 C	7.20	+16.13%	2	86	02-11	ARMN260918C00015000
12.50 C	8.07	+15.29%	1	91	02-10	ARMN260918C00012500
10.00 C	8.55	-12.31%	6	244	02-17	ARMN260918C00010000
7.50 C	11.60	-10.63%	2	2	02-12	ARMN260918C00007500
5.00 C	0	0%	0			ARMN260918C00005000
2.50 C	0	0%	0			ARMN260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	16.10	+0.63%	2	5	02-18	ARMN260918P00035000
30.00 P	0	0%	0			ARMN260918P00030000
25.00 P	6.61	0%	1	1	01-29	ARMN260918P00025000
22.50 P	5.50	-2.31%	30	22	01-28	ARMN260918P00022500
20.00 P	4.10	-12.77%	3	25	02-12	ARMN260918P00020000
17.50 P	2.60	-13.62%	2	71	02-12	ARMN260918P00017500
15.00 P	1.88	-20.00%	1	24	02-12	ARMN260918P00015000
12.50 P	1.09	-16.15%	61	31	02-10	ARMN260918P00012500
10.00 P	0	0%	0			ARMN260918P00010000
7.50 P	0	0%	0			ARMN260918P00007500
5.00 P	0	0%	0			ARMN260918P00005000
2.50 P	0	0%	0			ARMN260918P00002500

Share