Dark

ARMN
Aris Mining Corporation
stock NYSEAMERICAN

Inactive

Feb 18, 2026

19.16USD+3.400%(+0.63)1,744,469

Pre-market

0.00USD-100.000%(-18.53)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-18	18.9000	19.3300	18.6200	19.1600	+3.400%	1,744,469	0.000%
2026-02-17	18.7800	18.9799	17.8100	18.5300	-4.926%	1,829,363	+3.400%
2026-02-13	18.8500	19.6800	18.6500	19.4900	+5.181%	1,381,669	-1.693%
2026-02-12	19.9800	19.9800	18.2600	18.5300	-7.673%	1,534,644	+3.400%
2026-02-11	19.7700	20.3000	19.2200	20.0700	+3.560%	1,225,458	-4.534%
2026-02-10	18.5400	19.5100	18.2700	19.3800	+3.692%	1,771,861	-1.135%
2026-02-09	17.9700	18.8000	17.9500	18.6900	+5.236%	1,964,545	+2.515%
2026-02-06	18.2000	18.7500	17.5400	17.7600	-0.616%	3,443,595	+7.883%
2026-02-05	18.6900	19.3800	17.8300	17.8700	-9.519%	2,032,299	+7.219%
2026-02-04	20.2300	20.3400	18.9800	19.7500	+1.595%	1,870,658	-2.987%
2026-02-03	19.3300	19.6600	18.6350	19.4400	+7.641%	1,982,764	-1.440%
2026-02-02	16.9000	18.1999	16.6600	18.0600	+5.368%	1,982,426	+6.091%
2026-01-30	18.3400	19.0500	17.1400	17.1400	-16.268%	4,242,072	+11.785%
2026-01-29	21.8000	21.9750	19.7200	20.4700	-4.390%	2,193,810	-6.400%
2026-01-28	21.3000	21.4700	20.7150	21.4100	+2.245%	1,819,462	-10.509%
2026-01-27	20.4300	20.9900	19.8200	20.9400	+2.697%	1,666,171	-8.500%
2026-01-26	21.1700	21.3300	20.0000	20.3900	+0.642%	2,273,222	-6.032%
2026-01-23	19.9900	20.5400	19.5000	20.2600	+3.209%	1,864,935	-5.429%
2026-01-22	19.8000	20.0800	19.4100	19.6300	+1.815%	1,970,616	-2.394%
2026-01-21	20.1200	20.4000	18.9400	19.2800	-1.482%	3,315,416	-0.622%
2026-01-20	18.9000	19.6300	18.6200	19.5700	+8.122%	3,220,108	-2.095%
2026-01-16	18.1300	18.2150	17.6400	18.1000	-0.768%	1,025,943	+5.856%
2026-01-15	17.8600	18.3050	17.5100	18.2400	+1.390%	1,088,352	+5.044%
2026-01-14	17.7700	18.2300	17.6000	17.9900	+3.272%	1,552,676	+6.504%
2026-01-13	17.5100	17.7600	17.1700	17.4200	+0.519%	1,241,983	+9.989%
2026-01-12	17.2900	17.5000	17.2000	17.3300	+4.022%	1,836,946	+10.560%
2026-01-09	17.2100	17.4200	16.6400	16.6600	-2.857%	1,033,739	+15.006%
2026-01-08	16.8600	17.1700	16.5300	17.1500	+0.469%	1,325,315	+11.720%
2026-01-07	16.1400	17.1000	15.8820	17.0700	+4.085%	2,089,250	+12.244%
2026-01-06	16.3000	16.5600	16.0100	16.4000	+0.613%	1,199,836	+16.829%
2026-01-05	15.9400	16.6750	15.8900	16.3000	+3.099%	2,331,898	+17.546%
2026-01-02	16.4700	16.4700	15.2664	15.8100	-2.588%	2,097,814	+21.189%
2025-12-31	16.2300	16.6323	16.1600	16.2300	-1.157%	986,229	+18.053%
2025-12-30	16.7300	16.7800	16.0100	16.4200	+1.358%	1,934,749	+16.687%
2025-12-29	16.5500	16.5500	15.7450	16.2000	-3.629%	2,770,730	+18.272%
2025-12-26	16.6000	16.8950	16.2300	16.8100	+3.002%	1,334,097	+13.980%
2025-12-24	16.2000	16.3300	16.0200	16.3200	-0.670%	1,578,243	+17.402%
2025-12-23	16.9500	16.9900	16.2000	16.4300	-1.381%	1,166,476	+16.616%
2025-12-22	16.4600	16.7800	16.2200	16.6600	+4.714%	2,571,028	+15.006%
2025-12-19	15.7200	16.2900	15.6600	15.9100	+1.661%	3,445,331	+20.427%
2025-12-18	15.3200	16.0300	15.2836	15.6500	+1.492%	2,243,228	+22.428%
2025-12-17	15.7100	15.7500	15.2300	15.4200	-0.452%	1,253,499	+24.254%
2025-12-16	15.9000	15.9000	15.3600	15.4900	-1.651%	1,155,671	+23.693%
2025-12-15	15.9100	15.9500	15.5000	15.7500	+0.255%	2,340,920	+21.651%
2025-12-12	15.7600	15.8300	15.1000	15.7100	+2.814%	3,008,009	+21.961%
2025-12-11	14.7500	15.5500	14.7100	15.2800	+3.804%	2,747,226	+25.393%
2025-12-10	14.3600	14.8300	14.1300	14.7200	+2.578%	2,977,800	+30.163%
2025-12-09	13.9400	14.4400	13.9400	14.3500	+3.237%	1,145,560	+33.519%
2025-12-08	14.2000	14.3100	13.8701	13.9000	-1.767%	2,078,255	+37.842%
2025-12-05	14.3100	14.5400	14.0400	14.1500	0.000%	1,133,271	+35.406%
2025-12-04	13.6500	14.1950	13.5600	14.1500	+1.071%	714,038	+35.406%
2025-12-03	14.2700	14.3800	13.8800	14.0000	-0.709%	872,062	+36.857%
2025-12-02	13.9300	14.1600	13.4400	14.1000	+0.642%	1,306,630	+35.887%
2025-12-01	14.3200	14.6700	13.9201	14.0100	-0.214%	1,806,012	+36.759%
2025-11-28	14.2000	14.4800	13.9300	14.0400	+0.143%	1,350,607	+36.467%
2025-11-26	13.3400	14.0300	13.2100	14.0200	+6.860%	1,782,598	+36.662%
2025-11-25	12.8100	13.2950	12.6900	13.1200	+2.580%	1,753,201	+46.037%
2025-11-24	11.7600	12.8350	11.7500	12.7900	+9.974%	2,288,238	+49.805%
2025-11-21	11.4400	11.8710	11.2500	11.6300	+2.377%	1,294,572	+64.746%
2025-11-20	12.0900	12.1700	11.2900	11.3600	-3.892%	1,569,468	+68.662%
2025-11-19	11.8800	12.0100	11.6200	11.8200	+1.026%	1,357,753	+62.098%
2025-11-18	11.4500	11.7580	11.2400	11.7000	+3.357%	1,347,624	+63.761%
2025-11-17	11.3600	11.5200	11.1500	11.3200	+0.622%	959,245	+69.258%
2025-11-14	10.8000	11.3150	10.6610	11.2500	-1.055%	1,167,984	+70.311%
2025-11-13	11.4500	11.7800	11.2600	11.3700	+0.353%	1,377,089	+68.514%
2025-11-12	11.0300	11.4350	10.8503	11.3300	+3.376%	1,879,931	+69.109%
2025-11-11	11.0000	11.0900	10.6800	10.9600	+1.764%	1,428,434	+74.818%
2025-11-10	10.5000	10.9400	10.2900	10.7700	+9.340%	3,127,011	+77.902%
2025-11-07	9.7900	9.8600	9.5530	9.8500	+2.497%	1,078,271	+94.518%
2025-11-06	9.9100	10.0350	9.5900	9.6100	-1.839%	669,291	+99.376%
2025-11-05	9.7000	9.9500	9.7000	9.7900	+1.979%	626,871	+95.710%
2025-11-04	9.9200	10.0000	9.5600	9.6000	-5.882%	866,065	+99.583%
2025-11-03	9.8800	10.2500	9.7800	10.2000	+3.239%	791,295	+87.843%
2025-10-31	10.1300	10.1350	9.6900	9.8800	-2.178%	1,006,454	+93.927%
2025-10-30	9.6300	10.5100	9.5500	10.1000	+8.137%	1,118,308	+89.703%
2025-10-29	9.6300	9.7000	9.1600	9.3400	+1.632%	1,951,410	+105.139%
2025-10-28	8.8500	9.1950	8.7500	9.1900	+1.100%	1,254,264	+108.487%
2025-10-27	9.5100	9.6500	8.9300	9.0900	-8.459%	1,515,844	+110.781%
2025-10-24	9.6700	10.0300	9.6700	9.9300	+0.608%	1,034,322	+92.951%
2025-10-23	9.8900	9.9400	9.6501	9.8700	+2.706%	974,912	+94.124%
2025-10-22	9.1800	9.6600	9.1200	9.6100	+1.371%	986,687	+99.376%
2025-10-21	9.8000	9.8050	9.0600	9.4800	-9.108%	2,082,816	+102.110%
2025-10-20	10.3000	10.5500	10.2400	10.4300	+2.657%	1,241,306	+83.701%
2025-10-17	10.6800	10.7900	9.9200	10.1600	-7.299%	1,638,268	+88.583%
2025-10-16	11.1900	11.2400	10.8750	10.9600	-0.725%	1,340,217	+74.818%
2025-10-15	10.9900	11.2200	10.9400	11.0400	+2.698%	1,468,923	+73.551%
2025-10-14	10.6200	10.9350	10.4100	10.7500	+0.186%	865,482	+78.233%
2025-10-13	10.4800	10.7700	10.4400	10.7300	+6.554%	857,382	+78.565%
2025-10-10	10.3000	10.4970	10.0450	10.0700	-1.756%	947,257	+90.268%
2025-10-09	10.8000	10.9386	10.1024	10.2500	-5.005%	954,575	+86.927%
2025-10-08	10.6400	10.8700	10.6300	10.7900	+4.050%	3,274,555	+77.572%
2025-10-07	10.5800	10.8550	10.3400	10.3700	-0.384%	1,527,017	+84.764%
2025-10-06	10.2500	10.5200	10.2100	10.4100	+3.582%	1,897,469	+84.054%
2025-10-03	10.0200	10.1550	9.9700	10.0500	+0.701%	845,590	+90.647%
2025-10-02	10.2500	10.2500	9.6700	9.9800	-1.675%	1,498,617	+91.984%
2025-10-01	9.8700	10.1600	9.8100	10.1500	+3.571%	1,199,892	+88.768%
2025-09-30	9.7500	9.9667	9.6500	9.8000	-0.204%	2,067,759	+95.510%
2025-09-29	9.8600	10.0780	9.7500	9.8200	+1.762%	1,493,986	+95.112%
2025-09-26	9.4500	9.6750	9.2800	9.6500	+2.769%	1,613,710	+98.549%
2025-09-25	9.3800	9.5000	9.2154	9.3900	+0.321%	1,261,005	+104.047%
2025-09-24	9.3700	9.5200	9.2100	9.3600	-0.637%	1,051,448	+104.701%
2025-09-23	10.0700	10.0700	8.8900	9.4200	-5.706%	4,173,589	+103.397%
2025-09-22	9.8000	9.9900	9.7000	9.9900	+5.047%	1,640,815	+91.792%
2025-09-19	9.1800	9.7750	9.1750	9.5100	+3.482%	10,536,405	+101.472%
2025-09-18	9.4800	9.5100	9.1100	9.1900	-3.568%	1,846,677	+108.487%
2025-09-17	9.5200	9.7800	9.4400	9.5300	-1.346%	1,394,597	+101.049%
2025-09-16	9.9000	9.9500	9.4950	9.6600	-2.028%	1,977,505	+98.344%
2025-09-15	9.6800	9.8900	9.6500	9.8600	+0.921%	2,308,806	+94.320%
2025-09-12	9.8000	9.8000	9.6301	9.7700	+0.308%	1,386,421	+96.111%
2025-09-11	9.5700	9.7700	9.5500	9.7400	+1.353%	1,723,967	+96.715%
2025-09-10	9.4800	9.6900	9.3150	9.6100	+2.452%	1,472,457	+99.376%
2025-09-09	9.2700	9.4100	9.1650	9.3800	+1.735%	1,868,115	+104.264%
2025-09-08	9.2700	9.5550	9.2150	9.2200	+0.436%	1,605,366	+107.809%
2025-09-05	9.1000	9.2200	8.9400	9.1800	+3.030%	1,674,932	+108.715%
2025-09-04	9.0000	9.1800	8.8550	8.9100	-2.088%	1,361,365	+115.039%
2025-09-03	8.8600	9.5800	8.8500	9.1000	+4.000%	2,761,298	+110.549%
2025-09-02	8.7800	8.9200	8.5900	8.7500	+0.806%	3,121,208	+118.971%
2025-08-29	8.1400	8.7350	8.1000	8.6800	+5.854%	3,370,883	+120.737%
2025-08-28	8.1300	8.3000	8.0300	8.2000	+0.737%	1,650,728	+133.659%
2025-08-27	7.8900	8.2150	7.8300	8.1400	+2.390%	2,633,772	+135.381%
2025-08-26	7.3900	7.9500	7.3900	7.9500	+8.311%	2,548,825	+141.006%
2025-08-25	7.1100	7.4100	7.0800	7.3400	+3.235%	1,398,606	+161.035%
2025-08-22	6.9500	7.2100	6.8700	7.1100	+1.138%	2,033,561	+169.480%
2025-08-21	6.8200	7.0300	6.8200	7.0300	+2.329%	960,964	+172.546%
2025-08-20	6.8100	6.9000	6.7600	6.8700	+1.929%	1,030,909	+178.894%
2025-08-19	6.9700	6.9700	6.6950	6.7400	-2.882%	1,016,344	+184.273%
2025-08-18	6.9100	7.0000	6.7307	6.9400	+0.580%	741,362	+176.081%
2025-08-15	6.8000	7.0360	6.7900	6.9000	+1.322%	1,495,140	+177.681%
2025-08-14	6.9000	6.9099	6.7600	6.8100	-0.873%	1,025,794	+181.351%
2025-08-13	7.1300	7.1300	6.8300	6.8700	-1.857%	1,210,655	+178.894%
2025-08-12	7.1600	7.1705	6.6512	7.0000	-2.507%	4,516,866	+173.714%
2025-08-11	7.3700	7.3700	7.0300	7.1800	-3.753%	2,039,603	+166.852%
2025-08-08	8.0800	8.1800	7.4000	7.4600	-6.866%	2,147,511	+156.836%
2025-08-07	8.0500	8.1250	7.9301	8.0100	+0.250%	1,342,469	+139.201%
2025-08-06	7.8000	8.0050	7.6700	7.9900	+3.632%	1,761,106	+139.800%
2025-08-05	7.4000	7.7700	7.3550	7.7100	+3.629%	1,504,738	+148.508%
2025-08-04	7.2300	7.5000	7.2300	7.4400	+4.789%	858,249	+157.527%
2025-08-01	7.1000	7.1800	6.9750	7.1000	+2.158%	1,188,685	+169.859%
2025-07-31	6.8900	7.0300	6.8700	6.9500	+1.312%	809,425	+175.683%
2025-07-30	7.1100	7.1499	6.8250	6.8600	-4.590%	775,414	+179.300%
2025-07-29	7.2800	7.3100	7.1800	7.1900	-0.416%	732,181	+166.481%
2025-07-28	7.2700	7.3000	7.0600	7.2200	-2.035%	796,620	+165.374%
2025-07-25	7.2600	7.3700	7.1850	7.3700	+0.136%	628,747	+159.973%
2025-07-24	7.4300	7.7200	7.2300	7.3600	-2.128%	774,721	+160.326%
2025-07-23	7.3600	7.5800	7.3400	7.5200	+1.897%	1,054,174	+154.787%
2025-07-22	7.2900	7.4100	7.0650	7.3800	+2.929%	1,227,989	+159.621%
2025-07-21	7.0000	7.2800	6.9650	7.1700	+3.763%	1,096,007	+167.225%
2025-07-18	7.1200	7.1200	6.8800	6.9100	-1.427%	771,280	+177.279%
2025-07-17	6.9600	7.0200	6.7900	7.0100	-0.142%	968,238	+173.324%
2025-07-16	7.1500	7.1600	6.8300	7.0200	-1.404%	1,981,083	+172.934%
2025-07-15	7.3000	7.3000	6.9800	7.1200	-1.248%	1,427,364	+169.101%
2025-07-14	7.1000	7.2650	7.0500	7.2100	+2.270%	1,554,880	+165.742%
2025-07-11	7.1100	7.1950	7.0100	7.0500	+0.571%	1,165,815	+171.773%
2025-07-10	7.0200	7.1500	6.9400	7.0100	+0.574%	657,033	+173.324%
2025-07-09	6.9100	7.0600	6.8306	6.9700	+0.868%	888,864	+174.892%
2025-07-08	7.2000	7.2300	6.8300	6.9100	-3.492%	1,103,832	+177.279%
2025-07-07	6.9500	7.1990	6.8000	7.1600	+2.579%	1,599,980	+167.598%
2025-07-03	6.7900	6.9800	6.7800	6.9800	+1.453%	632,402	+174.499%
2025-07-02	6.8500	6.9589	6.8000	6.8800	+1.176%	960,590	+178.488%
2025-07-01	6.8500	6.9700	6.7700	6.8000	+1.190%	611,416	+181.765%
2025-06-30	6.6100	6.7400	6.5700	6.7200	+2.439%	890,415	+185.119%
2025-06-27	6.5900	6.6450	6.4200	6.5600	-3.529%	1,226,530	+192.073%
2025-06-26	6.9000	6.9200	6.7800	6.8000	-1.306%	795,720	+181.765%
2025-06-25	6.5700	6.9100	6.5300	6.8900	+4.079%	1,818,818	+178.084%
2025-06-24	6.5900	6.6800	6.3100	6.6200	-3.075%	2,399,015	+189.426%
2025-06-23	6.8500	7.0200	6.8300	6.8300	-0.292%	1,458,166	+180.527%
2025-06-20	6.8500	6.9550	6.7300	6.8500	0.000%	5,536,020	+179.708%
2025-06-18	6.8700	6.9400	6.7450	6.8500	0.000%	1,687,166	+179.708%
2025-06-17	6.9700	6.9700	6.8300	6.8500	-1.012%	1,607,241	+179.708%
2025-06-16	6.6100	6.9400	6.6100	6.9200	+3.284%	2,120,295	+176.879%
2025-06-13	6.8300	6.8550	6.6700	6.7000	-0.593%	1,935,478	+185.970%
2025-06-12	6.6900	6.7800	6.5700	6.7400	+2.432%	2,011,233	+184.273%
2025-06-11	6.4100	6.5800	6.3600	6.5800	+2.973%	1,564,710	+191.185%
2025-06-10	6.4800	6.5600	6.3100	6.3900	-1.084%	1,313,825	+199.844%
2025-06-09	6.3300	6.5100	6.2400	6.4600	+2.540%	2,423,063	+196.594%
2025-06-06	6.7700	6.8100	6.2850	6.3000	-6.805%	3,902,528	+204.127%
2025-06-05	6.9100	7.0050	6.6200	6.7600	-1.744%	1,999,067	+183.432%
2025-06-04	6.9000	6.9800	6.7950	6.8800	+0.146%	997,890	+178.488%
2025-06-03	6.7000	6.8700	6.6300	6.8700	+1.178%	934,577	+178.894%
2025-06-02	6.6700	6.9700	6.6650	6.7900	+3.982%	2,396,158	+182.180%
2025-05-30	6.3900	6.5650	6.3900	6.5300	+1.240%	676,722	+193.415%
2025-05-29	6.5700	6.5900	6.4300	6.4500	-0.463%	962,396	+197.054%
2025-05-28	6.4500	6.5000	6.3750	6.4800	+1.092%	831,272	+195.679%
2025-05-27	6.3900	6.5200	6.3200	6.4100	+0.313%	1,280,282	+198.908%
2025-05-23	6.2800	6.4000	6.2200	6.3900	+4.072%	1,311,638	+199.844%
2025-05-22	6.2900	6.2950	6.1200	6.1400	-2.229%	998,074	+212.052%
2025-05-21	6.3000	6.3950	6.2400	6.2800	+1.454%	1,645,778	+205.096%
2025-05-20	6.0100	6.2800	5.9000	6.1900	+3.685%	3,436,074	+209.532%
2025-05-19	5.9900	6.0500	5.6900	5.9700	+5.664%	1,057,986	+220.938%
2025-05-16	5.6000	5.6700	5.5350	5.6500	-1.396%	1,121,605	+239.115%
2025-05-15	5.6900	5.7400	5.6000	5.7300	+2.504%	1,003,937	+234.380%
2025-05-14	5.7000	5.7100	5.5700	5.5900	-3.952%	730,737	+242.755%
2025-05-13	5.6000	5.8400	5.6000	5.8200	+4.301%	975,391	+229.210%
2025-05-12	5.8700	5.9600	5.5800	5.5800	-7.616%	1,186,488	+243.369%
2025-05-09	5.9000	6.0700	5.7210	6.0400	+3.248%	917,813	+217.219%
2025-05-08	5.7400	6.0300	5.6700	5.8500	+0.688%	931,184	+227.521%
2025-05-07	5.9500	5.9770	5.8000	5.8100	-2.024%	1,513,802	+229.776%
2025-05-06	5.6000	5.9500	5.5600	5.9300	+7.623%	1,237,922	+223.103%
2025-05-05	5.4900	5.5100	5.3705	5.5100	+3.184%	1,033,643	+247.731%
2025-05-02	5.4200	5.4200	5.2701	5.3400	+0.376%	661,001	+258.801%
2025-05-01	5.3400	5.4300	5.3000	5.3200	-3.097%	868,282	+260.150%
2025-04-30	5.2200	5.5000	5.2200	5.4900	+3.781%	784,982	+248.998%
2025-04-29	5.3300	5.3950	5.2100	5.2900	-2.936%	914,192	+262.193%
2025-04-28	5.3600	5.4500	5.2950	5.4500	+0.926%	858,693	+251.560%
2025-04-25	5.2900	5.4650	5.2900	5.4000	-1.280%	886,486	+254.815%
2025-04-24	5.5000	5.5300	5.4050	5.4700	+1.484%	921,283	+250.274%
2025-04-23	5.2800	5.4650	5.2400	5.3900	-2.532%	1,452,728	+255.473%
2025-04-22	5.5300	5.5600	5.2700	5.5300	+0.363%	1,523,594	+246.474%
2025-04-21	5.6200	5.7400	5.4100	5.5100	+1.287%	1,285,231	+247.731%
2025-04-17	5.4600	5.5000	5.1900	5.4400	-1.449%	1,044,634	+252.206%
2025-04-16	5.6500	5.6500	5.4150	5.5200	+2.033%	1,637,794	+247.101%
2025-04-15	5.4600	5.4600	5.1400	5.4100	-0.185%	1,252,213	+254.159%
2025-04-14	5.2800	5.4450	5.1700	5.4200	+1.498%	1,442,976	+253.506%
2025-04-11	5.2600	5.4850	5.2300	5.3400	+3.891%	2,040,185	+258.801%
2025-04-10	4.9200	5.1650	4.8500	5.1400	+5.328%	2,024,271	+272.763%
2025-04-09	4.4600	4.8850	4.4050	4.8800	+14.824%	2,267,939	+292.623%
2025-04-08	4.4800	4.5100	4.2300	4.2500	-0.701%	1,976,770	+350.824%
2025-04-07	4.2200	4.4900	4.2200	4.2800	-3.167%	1,269,084	+347.664%
2025-04-04	4.7700	4.7800	4.3901	4.4200	-11.066%	947,885	+333.484%
2025-04-03	4.6800	5.0750	4.6800	4.9700	-0.401%	1,173,230	+285.513%
2025-04-02	4.8000	5.0000	4.7500	4.9900	+4.612%	1,021,351	+283.968%
2025-04-01	4.6000	4.8000	4.6000	4.7700	+2.802%	888,043	+301.677%
2025-03-31	4.5400	4.6650	4.5000	4.6400	+1.978%	1,049,974	+312.931%
2025-03-28	4.7000	4.7500	4.5200	4.5500	-2.570%	1,184,325	+321.099%
2025-03-27	4.6800	4.8800	4.6350	4.6700	+1.302%	622,677	+310.278%
2025-03-26	4.6700	4.6900	4.5800	4.6100	-1.285%	525,085	+315.618%
2025-03-25	4.5700	4.6799	4.5500	4.6700	+3.091%	1,074,030	+310.278%
2025-03-24	4.3700	4.6100	4.3700	4.5300	+4.378%	868,206	+322.958%
2025-03-21	4.4900	4.5633	4.3400	4.3400	-4.825%	3,182,460	+341.475%
2025-03-20	4.4800	4.6050	4.4800	4.5600	+1.333%	637,387	+320.175%
2025-03-19	4.5000	4.5300	4.4200	4.5000	-0.222%	714,054	+325.778%
2025-03-18	4.6000	4.6450	4.3200	4.5100	-1.096%	602,311	+324.834%
2025-03-17	4.4500	4.5600	4.4000	4.5600	+3.636%	1,068,634	+320.175%
2025-03-14	4.4500	4.4950	4.3700	4.4000	-0.677%	589,828	+335.455%
2025-03-13	4.1900	4.5800	4.0300	4.4300	+9.113%	1,365,193	+332.506%
2025-03-12	3.9700	4.0600	3.8600	4.0600	+2.010%	418,449	+371.921%
2025-03-11	3.8900	4.0000	3.8500	3.9800	+4.188%	498,487	+381.407%
2025-03-10	4.0000	4.0000	3.7450	3.8200	-3.535%	414,416	+401.571%
2025-03-07	4.0500	4.1100	3.8911	3.9600	-2.463%	297,968	+383.838%
2025-03-06	3.9400	4.1200	3.9400	4.0600	+1.754%	484,741	+371.921%
2025-03-05	3.7600	3.9900	3.7600	3.9900	+5.836%	355,049	+380.201%
2025-03-04	3.7400	3.8350	3.6550	3.7700	+2.168%	390,203	+408.223%
2025-03-03	3.8000	3.8100	3.6550	3.6900	-0.270%	279,129	+419.241%
2025-02-28	3.6300	3.7100	3.5700	3.7000	+0.817%	772,341	+417.838%
2025-02-27	3.8000	3.8300	3.6700	3.6700	-4.427%	398,072	+422.071%
2025-02-26	3.6800	3.9000	3.6800	3.8400	+2.128%	351,876	+398.958%
2025-02-25	3.8400	3.8600	3.6700	3.7600	-3.093%	453,282	+409.574%
2025-02-24	3.9000	3.9000	3.7650	3.8800	+1.837%	457,836	+393.814%
2025-02-21	3.9600	3.9800	3.8100	3.8100	-4.511%	323,945	+402.887%
2025-02-20	4.0300	4.1100	3.9800	3.9900	-0.993%	323,911	+380.201%
2025-02-19	4.0500	4.0800	3.9700	4.0300	-0.739%	303,714	+375.434%
2025-02-18	4.1400	4.1400	4.0450	4.0600	+0.495%	356,109	+371.921%
2025-02-14	4.2300	4.2300	4.0300	4.0400	-4.265%	298,917	+374.257%
2025-02-13	4.1800	4.2200	4.0900	4.2200	+1.442%	532,819	+354.028%
2025-02-12	3.9600	4.1600	3.9400	4.1600	+3.483%	690,837	+360.577%
2025-02-11	4.0200	4.0800	3.9600	4.0200	-0.741%	436,470	+376.617%
2025-02-10	4.0700	4.1200	4.0400	4.0500	+1.759%	326,597	+373.086%
2025-02-07	4.0500	4.0900	3.9800	3.9800	-0.748%	420,177	+381.407%
2025-02-06	3.8900	4.0100	3.8601	4.0100	+3.085%	535,934	+377.805%
2025-02-05	3.7500	3.9450	3.7500	3.8900	+4.290%	492,324	+392.545%
2025-02-04	3.6900	3.7300	3.6300	3.7300	+2.755%	491,595	+413.673%
2025-02-03	3.7200	3.7300	3.6150	3.6300	-2.681%	426,252	+427.824%
2025-01-31	3.7700	3.8050	3.6950	3.7300	-1.323%	542,768	+413.673%
2025-01-30	3.7900	3.8500	3.7210	3.7800	+2.717%	435,791	+406.878%
2025-01-29	3.6800	3.6800	3.6800	3.6800	+1.377%	0	+420.652%
2025-01-28	3.5700	3.7000	3.5400	3.6300	+2.254%	414,873	+427.824%
2025-01-27	3.6900	3.6900	3.5000	3.5500	-4.826%	490,607	+439.718%
2025-01-24	3.7300	3.7600	3.6800	3.7300	+3.039%	365,817	+413.673%
2025-01-23	3.6200	3.6600	3.5700	3.6200	-1.093%	295,051	+429.282%
2025-01-22	3.7300	3.7300	3.6200	3.6600	-1.348%	392,952	+423.497%
2025-01-21	3.6400	3.7300	3.6300	3.7100	+2.486%	377,387	+416.442%
2025-01-17	3.6600	3.7000	3.5600	3.6200	-1.897%	339,768	+429.282%
2025-01-16	3.7800	3.8300	3.5900	3.6900	-2.122%	900,786	+419.241%
2025-01-15	3.8300	3.8700	3.7200	3.7700	-0.265%	219,238	+408.223%
2025-01-14	3.6000	3.7800	3.6000	3.7800	+5.587%	558,548	+406.878%
2025-01-13	3.7000	3.7000	3.5800	3.5800	-4.533%	322,537	+435.196%
2025-01-10	3.8300	3.9000	3.7150	3.7500	-1.055%	336,587	+410.933%
2025-01-08	3.7100	3.8150	3.5600	3.7900	+3.552%	397,099	+405.541%
2025-01-07	3.6700	3.7606	3.6010	3.6600	+1.105%	323,388	+423.497%
2025-01-06	3.6000	3.8000	3.6000	3.6200	-0.822%	368,002	+429.282%
2025-01-03	3.6500	3.6700	3.6300	3.6500	-0.545%	172,524	+424.932%
2025-01-02	3.5500	3.7200	3.5500	3.6700	+4.857%	259,818	+422.071%
2024-12-31	3.3900	3.5200	3.3900	3.5000	+2.941%	396,922	+447.429%
2024-12-30	3.2900	3.5700	3.2850	3.4000	-3.955%	355,883	+463.529%
2024-12-27	3.5300	3.5400	3.4500	3.5400	-1.117%	184,111	+441.243%
2024-12-26	3.5700	3.6200	3.5600	3.5800	+1.416%	99,662	+435.196%
2024-12-24	3.5000	3.5400	3.4650	3.5300	+1.146%	109,055	+442.776%
2024-12-23	3.4900	3.5050	3.4200	3.4900	+0.867%	349,765	+448.997%
2024-12-20	3.3400	3.5450	3.3200	3.4600	+4.532%	1,159,259	+453.757%
2024-12-19	3.6400	3.6400	3.3000	3.3100	-6.761%	1,100,933	+478.852%
2024-12-18	3.7600	3.8100	3.5500	3.5500	-6.332%	752,470	+439.718%
2024-12-17	3.7200	3.8100	3.6450	3.7900	+2.156%	493,763	+405.541%
2024-12-16	3.8100	3.8200	3.7100	3.7100	-2.111%	450,218	+416.442%
2024-12-13	3.8500	3.8850	3.7050	3.7900	-2.571%	322,829	+405.541%
2024-12-12	4.0200	4.0600	3.8650	3.8900	-6.039%	285,298	+392.545%
2024-12-11	4.0000	4.1400	3.9700	4.1400	+4.282%	408,101	+362.802%
2024-12-10	3.9800	4.0080	3.9100	3.9700	+2.584%	356,311	+382.620%
2024-12-09	3.9000	4.0700	3.8700	3.8700	+1.575%	404,826	+395.090%
2024-12-06	3.8100	3.8100	3.7100	3.8100	+0.794%	346,565	+402.887%
2024-12-05	3.7400	3.8300	3.7400	3.7800	+1.340%	224,730	+406.878%
2024-12-04	3.8300	3.8300	3.7200	3.7300	-2.100%	273,778	+413.673%
2024-12-03	3.6900	3.8200	3.6800	3.8100	+4.098%	283,805	+402.887%
2024-12-02	3.7700	3.8300	3.6250	3.6600	-3.430%	430,308	+423.497%
2024-11-29	3.9000	3.9100	3.7850	3.7900	-7.335%	415,622	+405.541%
2024-11-27	4.1500	4.1550	4.0700	4.0900	+0.245%	213,270	+368.460%
2024-11-26	4.0900	4.1050	4.0200	4.0800	-0.730%	197,580	+369.608%
2024-11-25	4.0600	4.1200	3.9900	4.1100	-1.439%	353,699	+366.180%
2024-11-22	4.1800	4.2350	4.1500	4.1700	0.000%	317,897	+359.472%
2024-11-21	4.1700	4.1900	4.0900	4.1700	+0.969%	198,327	+359.472%
2024-11-20	4.1500	4.1800	4.1000	4.1300	0.000%	242,931	+363.923%
2024-11-19	4.1400	4.1500	4.0700	4.1300	+0.487%	400,594	+363.923%
2024-11-18	4.0800	4.1700	4.0000	4.1100	+4.847%	419,778	+366.180%
2024-11-15	3.9000	4.0000	3.8550	3.9200	-2.000%	550,907	+388.776%
2024-11-14	3.8000	4.0550	3.7800	4.0000	+4.439%	641,702	+379.000%
2024-11-13	4.0400	4.0500	3.6700	3.8300	-5.665%	842,969	+400.261%
2024-11-12	4.1000	4.1000	3.9700	4.0600	-0.976%	631,160	+371.921%
2024-11-11	4.2200	4.2300	3.9900	4.1000	-5.963%	543,250	+367.317%
2024-11-08	4.3300	4.3900	4.2600	4.3600	-1.580%	496,757	+339.450%
2024-11-07	4.4300	4.4498	4.2800	4.4300	+3.505%	391,652	+332.506%
2024-11-06	4.3300	4.4000	4.1700	4.2800	-3.820%	665,897	+347.664%
2024-11-05	4.5800	4.5800	4.4350	4.4500	-1.766%	532,100	+330.562%
2024-11-04	4.5700	4.6500	4.5200	4.5300	+0.221%	501,500	+322.958%
2024-11-01	4.6700	4.7100	4.5100	4.5200	-2.796%	401,114	+323.894%
2024-10-31	4.6900	4.7500	4.5100	4.6500	-3.125%	561,294	+312.043%
2024-10-30	4.8800	4.8800	4.6500	4.8000	-0.826%	362,196	+299.167%
2024-10-29	4.6300	4.8400	4.5950	4.8400	+5.908%	612,520	+295.868%
2024-10-28	4.6400	4.6400	4.4800	4.5700	-1.509%	358,722	+319.256%
2024-10-25	4.6900	4.7500	4.5750	4.6400	-1.486%	311,143	+312.931%
2024-10-24	4.7600	4.7600	4.5950	4.7100	+0.426%	342,119	+306.794%
2024-10-23	4.8200	4.8700	4.5900	4.6900	-3.893%	416,485	+308.529%
2024-10-22	4.8800	4.9400	4.8150	4.8800	+1.879%	390,235	+292.623%
2024-10-21	4.8800	4.9800	4.7211	4.7900	-0.622%	444,518	+300.000%
2024-10-18	4.7300	4.8900	4.6900	4.8200	+3.433%	476,151	+297.510%
2024-10-17	4.7200	4.7200	4.6000	4.6600	-0.851%	304,543	+311.159%
2024-10-16	4.6100	4.7100	4.5700	4.7000	+2.620%	356,671	+307.660%
2024-10-15	4.5000	4.5800	4.3900	4.5800	+1.778%	365,491	+318.341%
2024-10-14	4.4500	4.5000	4.4200	4.5000	+0.223%	175,946	+325.778%
2024-10-11	4.4700	4.5450	4.4600	4.4900	+0.673%	377,319	+326.726%
2024-10-10	4.2500	4.4600	4.2100	4.4600	+4.695%	510,821	+329.596%
2024-10-09	4.3400	4.3400	4.2450	4.2600	-1.843%	439,001	+349.765%
2024-10-08	4.3600	4.3900	4.1250	4.3400	-1.364%	735,303	+341.475%
2024-10-07	4.4700	4.4700	4.3519	4.4000	-1.566%	653,527	+335.455%
2024-10-04	4.5400	4.5900	4.4400	4.4700	-1.758%	562,458	+328.635%
2024-10-03	4.6000	4.6000	4.4900	4.5500	-1.302%	480,019	+321.099%
2024-10-02	4.6500	4.6900	4.5750	4.6100	-0.860%	345,681	+315.618%
2024-10-01	4.7100	4.7400	4.5900	4.6500	+1.087%	470,243	+312.043%
2024-09-30	4.6800	4.6900	4.5600	4.6000	-1.919%	394,978	+316.522%
2024-09-27	4.9100	4.9100	4.6900	4.6900	-4.675%	625,411	+308.529%
2024-09-26	5.0000	5.0300	4.9200	4.9200	-1.006%	763,127	+289.431%
2024-09-25	4.8600	4.9800	4.8600	4.9700	+2.263%	798,646	+285.513%
2024-09-24	4.9400	4.9400	4.8000	4.8600	-0.205%	608,294	+294.239%
2024-09-23	4.9900	5.0000	4.8600	4.8700	-3.181%	691,490	+293.429%
2024-09-20	5.0000	5.0300	4.8550	5.0300	+4.141%	11,082,294	+280.915%
2024-09-19	4.8200	4.9200	4.7500	4.8300	+3.871%	1,715,243	+296.687%
2024-09-18	4.8100	4.9650	4.6500	4.6500	-2.311%	1,404,201	+312.043%
2024-09-17	4.8600	4.8800	4.7500	4.7600	-2.459%	1,082,923	+302.521%
2024-09-16	5.1600	5.1600	4.7800	4.8800	-3.366%	2,032,955	+292.623%
2024-09-13	4.7800	5.0500	4.7300	5.0500	+7.906%	921,049	+279.406%
2024-09-12	4.4600	4.6800	4.4600	4.6800	+7.586%	520,245	+309.402%
2024-09-11	4.3100	4.3800	4.2100	4.3500	+1.399%	369,899	+340.460%
2024-09-10	4.2500	4.3800	4.2200	4.2900	+1.659%	299,568	+346.620%
2024-09-09	4.2200	4.3100	4.1600	4.2200	+0.476%	269,105	+354.028%
2024-09-06	4.4600	4.4600	4.2000	4.2000	-5.405%	401,067	+356.190%
2024-09-05	4.6100	4.6300	4.4193	4.4400	-1.987%	269,693	+331.532%
2024-09-04	4.2700	4.5600	4.2700	4.5300	+5.349%	394,182	+322.958%
2024-09-03	4.4300	4.4600	4.2740	4.3000	-5.286%	573,515	+345.581%
2024-08-30	4.4900	4.6100	4.4800	4.5400	+1.339%	837,803	+322.026%
2024-08-29	4.3800	4.5350	4.3300	4.4800	+2.283%	239,123	+327.679%
2024-08-28	4.5100	4.5100	4.3100	4.3800	-3.524%	351,437	+337.443%
2024-08-27	4.6400	4.6400	4.5300	4.5400	-2.155%	246,382	+322.026%

.dark-mode .C9KKhc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9KKhc{ color: #333333; background-color: white; border: 2px solid #333333; }ARMNAris Mining Corporationstock NYSEAMERICAN

ARMN
Aris Mining Corporation
stock NYSEAMERICAN