Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APT
Alpha Pro Tech, Ltd.
stock NYSEAMERICAN

At Close
Jul 30, 2026 3:57:12 PM EDT
4.91USD+0.204%(+0.01)16,619
4.23Bid   5.60Ask   1.37Spread
Pre-market
0.00USD-100.000%(-5.00)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
4.88USD-0.408%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


APT Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10 C00%0APT260904C00010000
9 C00%0APT260904C00009000
8 C00%0APT260904C00008000
7 C00%0APT260904C00007000
6 C00%0APT260904C00006000
5 C00%0APT260904C00005000
4 C00%0APT260904C00004000
3 C00%0APT260904C00003000
2 C00%0APT260904C00002000
1 C00%0APT260904C00001000
Puts
StrikePriceChangeVolOILastContract Name
10 P00%0APT260904P00010000
9 P00%0APT260904P00009000
8 P00%0APT260904P00008000
7 P00%0APT260904P00007000
6 P00%0APT260904P00006000
5 P00%0APT260904P00005000
4 P00%0APT260904P00004000
3 P00%0APT260904P00003000
2 P00%0APT260904P00002000
1 P00%0APT260904P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC