Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APT
Alpha Pro Tech, Ltd.
stock NYSEAMERICAN

Market Open
Sep 21, 2026 9:30:03 AM EDT
5.13USD+0.391%(+0.02)5,703
4.40Bid   5.14Ask   0.74Spread
Pre-market
0.00USD-100.000%(-5.11)0
After-hours
Sep 18, 2026 4:10:30 PM EDT
5.11USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11710314


APT Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

APT Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

APT Sep 25, 2026 Exp. - Max Pain @ $4.00

Puts
Calls


APT Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11.00 C00%0APT260925C00011000
10.00 C00%0APT260925C00010000
9.00 C00%0APT260925C00009000
8.50 C00%0APT260925C00008500
8.00 C00%0APT260925C00008000
7.50 C00%0APT260925C00007500
7.00 C00%0APT260925C00007000
6.50 C00%0APT260925C00006500
6.00 C0.110%101009-01APT260925C00006000
5.50 C00%0APT260925C00005500
5.00 C0.520%10010008-18APT260925C00005000
4.50 C00%0APT260925C00004500
4.00 C1.240%4209-18APT260925C00004000
3.50 C00%0APT260925C00003500
3.00 C2.45-25.76%2208-31APT260925C00003000
2.50 C00%0APT260925C00002500
2.00 C2.910%2108-24APT260925C00002000
1.50 C00%0APT260925C00001500
1.00 C4.35+1.16%11209-11APT260925C00001000
Puts
StrikePriceChangeVolOILastContract Name
11.00 P00%0APT260925P00011000
10.00 P00%0APT260925P00010000
9.00 P00%0APT260925P00009000
8.50 P00%0APT260925P00008500
8.00 P00%0APT260925P00008000
7.50 P00%0APT260925P00007500
7.00 P00%0APT260925P00007000
6.50 P1.45+23.93%5309-18APT260925P00006500
6.00 P00%0APT260925P00006000
5.50 P00%0APT260925P00005500
5.00 P0.100%141409-15APT260925P00005000
4.50 P00%0APT260925P00004500
4.00 P00%0APT260925P00004000
3.50 P00%0APT260925P00003500
3.00 P00%0APT260925P00003000
2.50 P00%0APT260925P00002500
2.00 P00%0APT260925P00002000
1.50 P00%0APT260925P00001500
1.00 P00%0APT260925P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC