Dark

APT
Alpha Pro Tech, Ltd.
stock NYSEAMERICAN

Market Open

Sep 21, 2026 9:30:03 AM EDT

5.13USD+0.391%(+0.02)5,703

4.40Bid 5.14Ask 0.74Spread

Pre-market

0.00USD-100.000%(-5.11)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

5.11USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	5.1300	5.1300	5.130000	5.1300	+0.391%	5,703	0.000%
2026-09-18	5.2300	5.2800	5.050000	5.1100	-3.403%	64,534	+0.391%
2026-09-17	5.3100	5.3199	5.216700	5.2900	+1.731%	15,668	-3.025%
2026-09-16	5.3200	5.4100	5.200000	5.2000	-1.701%	16,779	-1.346%
2026-09-15	5.2000	5.2900	5.190000	5.2900	+1.731%	20,173	-3.025%
2026-09-14	5.2300	5.2500	5.140100	5.2000	+0.193%	17,881	-1.346%
2026-09-11	5.2300	5.2876	5.150000	5.1900	-0.575%	26,097	-1.156%
2026-09-10	5.2200	5.2250	5.150000	5.2200	-0.760%	23,241	-1.724%
2026-09-09	5.3400	5.3450	5.260000	5.2600	-0.379%	19,161	-2.471%
2026-09-08	5.3600	5.4452	5.260000	5.2800	-1.493%	29,111	-2.841%
2026-09-04	5.2900	5.4454	5.290000	5.3600	+1.323%	19,399	-4.291%
2026-09-03	5.2900	5.4490	5.250000	5.2900	+0.762%	35,644	-3.025%
2026-09-02	5.2600	5.3300	5.230000	5.2500	-0.190%	33,526	-2.286%
2026-09-01	5.4600	5.4600	5.260000	5.2600	-4.537%	18,117	-2.471%
2026-08-31	5.4100	5.5499	5.360000	5.5100	+2.991%	39,175	-6.897%
2026-08-28	5.3500	5.4550	5.350000	5.3500	-2.194%	27,541	-4.112%
2026-08-27	5.3000	5.4900	5.295000	5.4700	+3.208%	46,210	-6.216%
2026-08-26	5.3600	5.4308	5.248300	5.3000	-1.119%	13,038	-3.208%
2026-08-25	5.2900	5.3900	5.209100	5.3600	+2.682%	22,446	-4.291%
2026-08-24	5.3300	5.3700	5.190000	5.2200	+0.192%	40,767	-1.724%
2026-08-21	5.2500	5.4000	5.200000	5.2100	0.000%	13,652	-1.536%
2026-08-20	5.2800	5.3326	5.210000	5.2100	-3.160%	40,178	-1.536%
2026-08-19	5.4700	5.5426	5.300000	5.3800	0.000%	28,618	-4.647%
2026-08-18	5.3900	5.4899	5.330000	5.3800	+0.373%	35,109	-4.647%
2026-08-17	5.5200	5.6200	5.314800	5.3600	-1.289%	55,927	-4.291%
2026-08-14	5.4600	5.5200	5.375000	5.4300	-0.549%	35,551	-5.525%
2026-08-13	5.4200	5.4860	5.340000	5.4600	+1.676%	25,679	-6.044%
2026-08-12	5.4300	5.5600	5.290000	5.3700	-0.186%	86,179	-4.469%
2026-08-11	5.3700	5.5000	5.300000	5.3800	+0.186%	45,050	-4.647%
2026-08-10	5.2500	5.5600	5.250000	5.3700	+2.286%	66,643	-4.469%
2026-08-07	5.1350	5.3427	5.120000	5.2500	+0.575%	24,417	-2.286%
2026-08-06	5.0500	5.3499	5.000000	5.2200	+6.531%	87,025	-1.724%
2026-08-05	4.8800	5.0100	4.880000	4.9000	-1.010%	39,842	+4.694%
2026-08-04	4.9100	5.0500	4.910000	4.9500	+0.406%	50,237	+3.636%
2026-08-03	4.8900	5.0799	4.890000	4.9300	0.000%	19,298	+4.057%
2026-07-31	4.8800	5.0800	4.880000	4.9300	-0.605%	21,064	+4.057%
2026-07-30	4.9400	5.0000	4.900000	4.9600	+1.639%	16,715	+3.427%
2026-07-29	4.9700	5.0000	4.880000	4.8800	-2.400%	54,357	+5.123%
2026-07-28	4.9400	5.0998	4.903500	5.0000	+1.833%	26,494	+2.600%
2026-07-27	4.9900	5.0500	4.910000	4.9100	-0.406%	52,206	+4.481%
2026-07-24	5.0000	5.1700	4.910000	4.9300	+0.407%	24,891	+4.057%
2026-07-23	5.1100	5.2291	4.910000	4.9100	-4.102%	24,007	+4.481%
2026-07-22	5.1900	5.3999	5.080000	5.1200	-0.389%	10,370	+0.195%
2026-07-21	5.2300	5.3440	5.130000	5.1400	-1.344%	14,373	-0.195%
2026-07-20	5.1600	5.2800	5.125500	5.2100	+0.969%	22,968	-1.536%
2026-07-17	5.3000	5.4400	5.070000	5.1600	-2.642%	180,262	-0.581%
2026-07-16	5.1200	5.3300	5.040000	5.3000	+3.516%	27,038	-3.208%
2026-07-15	5.0900	5.1850	5.030000	5.1200	0.000%	11,968	+0.195%
2026-07-14	5.0300	5.2000	5.030000	5.1200	+1.789%	19,765	+0.195%
2026-07-13	5.0600	5.1350	4.950000	5.0300	-0.593%	27,840	+1.988%
2026-07-10	4.9700	5.1599	4.970000	5.0600	-0.394%	18,802	+1.383%
2026-07-09	4.9800	5.0900	4.888000	5.0800	+5.176%	60,986	+0.984%
2026-07-08	5.0900	5.1850	4.800000	4.8300	-6.214%	293,923	+6.211%
2026-07-07	5.6471	5.6471	5.100000	5.1500	-6.364%	63,297	-0.388%
2026-07-06	5.4800	5.5960	5.410000	5.5000	0.000%	22,201	-6.727%
2026-07-02	5.7000	5.7600	5.500000	5.5000	-4.014%	14,805	-6.727%
2026-07-01	5.6000	5.7700	5.580000	5.7300	+1.957%	53,352	-10.471%
2026-06-30	5.5500	5.6850	5.546700	5.6200	+1.261%	35,360	-8.719%
2026-06-29	5.2500	5.6700	5.250000	5.5500	+5.714%	77,464	-7.568%
2026-06-26	5.1980	5.3850	5.160100	5.2500	+1.942%	73,869	-2.286%
2026-06-25	5.1900	5.2300	5.107100	5.1500	-0.962%	22,195	-0.388%
2026-06-24	5.2300	5.2899	5.160000	5.2000	+0.580%	64,672	-1.346%
2026-06-23	5.3200	5.3200	5.170000	5.1700	-2.637%	10,460	-0.774%
2026-06-22	5.3400	5.4600	5.270000	5.3100	-2.210%	89,992	-3.390%
2026-06-18	5.2400	5.6500	5.060000	5.4300	+2.453%	146,992	-5.525%
2026-06-17	5.2300	5.4200	5.210000	5.3000	+0.760%	29,809	-3.208%
2026-06-16	5.2100	5.3700	5.210000	5.2600	-1.128%	31,298	-2.471%
2026-06-15	5.4200	5.5400	5.315000	5.3200	-0.561%	47,460	-3.571%
2026-06-12	5.2000	5.4200	5.200000	5.3500	+0.943%	41,239	-4.112%
2026-06-11	5.3000	5.3400	5.070000	5.3000	0.000%	64,905	-3.208%
2026-06-10	5.3700	5.4499	5.270000	5.3000	-1.304%	42,088	-3.208%
2026-06-09	5.3700	5.5250	5.370000	5.3700	-1.828%	81,773	-4.469%
2026-06-08	5.1400	5.5900	5.080000	5.4700	+6.628%	110,500	-6.216%
2026-06-05	5.2200	5.2550	5.080000	5.1300	-2.471%	62,946	0.000%
2026-06-04	5.3600	5.4400	5.160000	5.2600	-1.498%	72,983	-2.471%
2026-06-03	5.4200	5.4900	5.250000	5.3400	-2.198%	68,208	-3.933%
2026-06-02	5.5600	5.6694	5.450000	5.4600	-3.191%	58,661	-6.044%
2026-06-01	5.7300	5.7787	5.530000	5.6400	-3.093%	97,427	-9.043%
2026-05-29	5.7500	5.9250	5.670000	5.8200	+1.571%	42,977	-11.856%
2026-05-28	5.8200	5.9250	5.673800	5.7300	-1.546%	91,244	-10.471%
2026-05-27	6.0200	6.2077	5.820000	5.8200	-3.802%	107,154	-11.856%
2026-05-26	6.2800	6.5100	6.050000	6.0500	-3.509%	87,986	-15.207%
2026-05-22	6.1300	6.3300	6.098100	6.2700	+1.456%	74,416	-18.182%
2026-05-21	6.1400	6.1800	5.914600	6.1800	+1.146%	39,023	-16.990%
2026-05-20	6.0100	6.3400	5.911800	6.1100	+1.495%	45,956	-16.039%
2026-05-19	6.2500	6.4039	5.920000	6.0200	-2.903%	112,657	-14.784%
2026-05-18	5.7500	6.4400	5.650000	6.2000	+12.933%	279,833	-17.258%
2026-05-15	5.8000	5.8500	5.460000	5.4900	-6.633%	163,406	-6.557%
2026-05-14	6.0600	6.2712	5.840000	5.8800	-3.289%	78,932	-12.755%
2026-05-13	6.3100	6.3871	5.940000	6.0800	-4.252%	161,137	-15.625%
2026-05-12	6.6300	6.7897	6.108800	6.3500	-4.367%	171,486	-19.213%
2026-05-11	7.0900	7.5000	6.510000	6.6400	+3.106%	495,581	-22.741%
2026-05-08	6.7800	6.8899	5.820000	6.4400	-0.617%	634,183	-20.342%
2026-05-07	5.1100	6.5500	5.020000	6.4800	+37.872%	1,117,277	-20.833%
2026-05-06	4.6800	4.9400	4.650000	4.7000	+1.732%	122,763	+9.149%
2026-05-05	4.6000	4.7500	4.600000	4.6200	+0.435%	46,847	+11.039%
2026-05-04	4.6100	4.6600	4.561000	4.6000	0.000%	25,734	+11.522%
2026-05-01	4.6000	4.6300	4.515000	4.6000	0.000%	23,355	+11.522%
2026-04-30	4.5900	4.6400	4.550000	4.6000	+1.545%	24,205	+11.522%
2026-04-29	4.5500	4.5600	4.500000	4.5300	-0.440%	16,134	+13.245%
2026-04-28	4.5500	4.5800	4.520000	4.5500	+0.887%	13,773	+12.747%
2026-04-27	4.5000	4.6000	4.500000	4.5100	-0.770%	29,790	+13.747%
2026-04-24	4.5500	4.6036	4.500000	4.5450	+0.553%	11,950	+12.871%
2026-04-23	4.5700	4.6394	4.510000	4.5200	+0.444%	26,923	+13.496%
2026-04-22	4.6300	4.6300	4.500000	4.5000	-1.961%	9,636	+14.000%
2026-04-21	4.5400	4.6400	4.530100	4.5900	+2.685%	20,139	+11.765%
2026-04-20	4.5900	4.6480	4.470000	4.4700	-3.247%	41,629	+14.765%
2026-04-17	4.6200	4.8000	4.550000	4.6200	0.000%	21,476	+11.039%
2026-04-16	4.6199	4.6200	4.520000	4.6200	+1.316%	15,637	+11.039%
2026-04-15	4.6800	4.7400	4.550000	4.5600	-2.979%	25,682	+12.500%
2026-04-14	4.5500	4.7000	4.540000	4.7000	+3.524%	19,997	+9.149%
2026-04-13	4.5350	4.6600	4.510000	4.5400	+0.665%	25,277	+12.996%
2026-04-10	4.6400	4.6999	4.460000	4.5100	-2.381%	28,777	+13.747%
2026-04-09	4.7100	4.7100	4.554000	4.6200	-0.216%	17,197	+11.039%
2026-04-08	4.6800	4.8300	4.610000	4.6300	+1.535%	35,212	+10.799%
2026-04-07	4.6000	4.7100	4.560000	4.5600	-1.085%	20,194	+12.500%
2026-04-06	4.5200	4.6800	4.440000	4.6100	+3.829%	39,681	+11.280%
2026-04-02	4.5600	4.6900	4.430000	4.4400	-6.723%	31,088	+15.541%
2026-04-01	4.5000	4.7899	4.480000	4.7600	+7.207%	54,691	+7.773%
2026-03-31	4.4700	4.6299	4.430000	4.4400	-2.632%	117,561	+15.541%
2026-03-30	4.5000	4.6499	4.400000	4.5600	+3.636%	22,645	+12.500%
2026-03-27	4.4900	4.4900	4.380000	4.4000	-1.786%	35,498	+16.591%
2026-03-26	4.5800	4.7000	4.480000	4.4800	-2.183%	26,081	+14.509%
2026-03-25	4.6000	4.6651	4.510000	4.5800	-0.651%	45,458	+12.009%
2026-03-24	4.5400	4.6950	4.530100	4.6100	+1.096%	27,531	+11.280%
2026-03-23	4.5500	4.6699	4.520000	4.5600	+1.333%	59,934	+12.500%
2026-03-20	4.6100	4.7600	4.500000	4.5000	-2.386%	98,488	+14.000%
2026-03-19	4.6500	4.6800	4.583200	4.6100	-1.706%	44,876	+11.280%
2026-03-18	4.8300	4.8600	4.690000	4.6900	-2.292%	19,778	+9.382%
2026-03-17	4.9500	4.9991	4.800000	4.8000	-2.834%	44,279	+6.875%
2026-03-16	5.0300	5.0900	4.940000	4.9400	-1.789%	70,103	+3.846%
2026-03-13	5.0500	5.1150	5.030000	5.0300	-0.396%	27,527	+1.988%
2026-03-12	5.3400	5.3400	5.010000	5.0500	-5.253%	64,088	+1.584%
2026-03-11	5.1100	5.3900	5.080000	5.3300	+3.295%	36,348	-3.752%
2026-03-10	5.2600	5.3400	5.130000	5.1600	-1.338%	19,157	-0.581%
2026-03-09	5.1000	5.3500	5.060000	5.2300	+1.161%	60,732	-1.912%
2026-03-06	5.1300	5.2050	5.090000	5.1700	-1.524%	34,125	-0.774%
2026-03-05	5.2300	5.2850	5.130100	5.2500	-0.756%	22,953	-2.286%
2026-03-04	5.1801	5.3200	5.180100	5.2900	+1.341%	16,285	-3.025%
2026-03-03	5.2800	5.2800	5.050100	5.2200	-1.136%	37,252	-1.724%
2026-03-02	5.2500	5.3500	5.090000	5.2800	+1.344%	29,286	-2.841%
2026-02-27	5.1300	5.3500	5.130000	5.2100	+1.758%	18,371	-1.536%
2026-02-26	5.1000	5.3100	5.060000	5.1200	0.000%	24,381	+0.195%
2026-02-25	5.0400	5.2580	4.970000	5.1200	+1.587%	54,016	+0.195%
2026-02-24	5.0500	5.1100	5.020000	5.0400	0.000%	32,772	+1.786%
2026-02-23	5.1800	5.2265	4.921200	5.0400	-2.136%	25,109	+1.786%
2026-02-20	5.2200	5.2899	5.150000	5.1500	-0.962%	42,762	-0.388%
2026-02-19	5.1300	5.2999	5.110000	5.2000	0.000%	15,546	-1.346%
2026-02-18	5.0700	5.3500	5.040000	5.2000	+3.175%	32,350	-1.346%
2026-02-17	5.1000	5.3000	5.030000	5.0400	-2.890%	35,388	+1.786%
2026-02-13	5.1700	5.2400	5.090000	5.1900	+1.965%	22,480	-1.156%
2026-02-12	5.3000	5.4403	5.090000	5.0900	-4.503%	34,282	+0.786%
2026-02-11	5.4300	5.4300	5.200000	5.3300	+1.139%	26,942	-3.752%
2026-02-10	5.2700	5.6352	5.270000	5.2700	-1.679%	63,761	-2.657%
2026-02-09	4.9800	5.3600	4.980000	5.3600	+8.065%	73,049	-4.291%
2026-02-06	5.1000	5.2000	4.960000	4.9600	-2.362%	33,411	+3.427%
2026-02-05	5.2100	5.2100	4.980000	5.0800	-1.741%	22,910	+0.984%
2026-02-04	4.9000	5.3900	4.900000	5.1700	+5.081%	104,666	-0.774%
2026-02-03	4.9000	5.0347	4.900000	4.9200	+0.204%	23,958	+4.268%
2026-02-02	5.0200	5.1400	4.910000	4.9100	-2.579%	44,252	+4.481%
2026-01-30	4.9000	5.1700	4.890100	5.0400	+1.613%	59,242	+1.786%
2026-01-29	4.9400	5.1000	4.900100	4.9600	0.000%	45,560	+3.427%
2026-01-28	4.9900	5.0999	4.840000	4.9600	-1.976%	69,981	+3.427%
2026-01-27	4.9600	5.0600	4.850100	5.0600	+2.016%	55,768	+1.383%
2026-01-26	4.8400	4.9700	4.785000	4.9600	+4.863%	73,287	+3.427%
2026-01-23	4.7400	4.8150	4.700000	4.7300	+0.425%	17,680	+8.457%
2026-01-22	4.6600	4.8032	4.430000	4.7100	+2.838%	64,402	+8.917%
2026-01-21	4.7611	5.2300	4.565000	4.5800	-2.760%	85,349	+12.009%
2026-01-20	4.6700	4.8428	4.670000	4.7100	-0.423%	37,033	+8.917%
2026-01-16	4.7400	4.7817	4.659900	4.7300	+0.425%	13,128	+8.457%
2026-01-15	4.7730	4.7900	4.710000	4.7100	-1.258%	17,684	+8.917%
2026-01-14	4.7500	4.7900	4.680000	4.7700	+0.633%	16,857	+7.547%
2026-01-13	4.7200	4.7999	4.700000	4.7400	+0.637%	13,391	+8.228%
2026-01-12	4.6600	4.7969	4.660000	4.7100	+1.073%	36,697	+8.917%
2026-01-09	4.6600	4.7498	4.580000	4.6600	0.000%	16,105	+10.086%
2026-01-08	4.7000	4.7800	4.637800	4.6600	-2.101%	26,984	+10.086%
2026-01-07	4.6800	4.7800	4.665000	4.7600	+3.030%	16,789	+7.773%
2026-01-06	4.6100	4.6900	4.600000	4.6200	+0.435%	32,253	+11.039%
2026-01-05	4.5700	4.6500	4.510000	4.6000	+1.099%	32,240	+11.522%
2026-01-02	4.4600	4.5900	4.460000	4.5500	+2.477%	12,440	+12.747%
2025-12-31	4.3400	4.4400	4.340000	4.4400	+2.069%	32,347	+15.541%
2025-12-30	4.3700	4.4497	4.350000	4.3500	-0.685%	25,787	+17.931%
2025-12-29	4.4600	4.4999	4.365000	4.3800	-2.667%	37,538	+17.123%
2025-12-26	4.4600	4.5100	4.435000	4.5000	+1.124%	11,903	+14.000%
2025-12-24	4.4600	4.5099	4.400000	4.4500	+0.225%	33,667	+15.281%
2025-12-23	4.4000	4.4599	4.360000	4.4400	+1.139%	37,935	+15.541%
2025-12-22	4.4000	4.4450	4.380000	4.3900	-0.679%	19,402	+16.856%
2025-12-19	4.5900	4.5900	4.420000	4.4200	-2.428%	45,894	+16.063%
2025-12-18	4.5700	4.5700	4.490000	4.5300	0.000%	30,529	+13.245%
2025-12-17	4.5400	4.5430	4.500000	4.5300	+0.221%	6,316	+13.245%
2025-12-16	4.5700	4.5700	4.500000	4.5200	-0.221%	14,594	+13.496%
2025-12-15	4.5450	4.6100	4.520800	4.5300	-1.307%	29,252	+13.245%
2025-12-12	4.5100	4.6100	4.490000	4.5900	-1.290%	11,292	+11.765%
2025-12-11	4.5600	4.6700	4.537500	4.6500	+1.751%	16,408	+10.323%
2025-12-10	4.5400	4.6800	4.540000	4.5700	+0.883%	16,519	+12.254%
2025-12-09	4.5712	4.6402	4.530000	4.5300	-0.440%	17,733	+13.245%
2025-12-08	4.5400	4.6900	4.540000	4.5500	-1.087%	18,389	+12.747%
2025-12-05	4.5600	4.6450	4.520000	4.6000	-0.217%	20,061	+11.522%
2025-12-04	4.6300	4.6688	4.560500	4.6100	-0.860%	16,389	+11.280%
2025-12-03	4.6100	4.7200	4.590000	4.6500	-0.215%	18,840	+10.323%
2025-12-02	4.5388	4.6999	4.511200	4.6600	+4.018%	31,884	+10.086%
2025-12-01	4.5900	4.6400	4.460000	4.4800	-2.609%	72,424	+14.509%
2025-11-28	4.6000	4.6737	4.520000	4.6000	+1.099%	14,441	+11.522%
2025-11-26	4.5200	4.7421	4.520000	4.5500	-1.087%	26,682	+12.747%
2025-11-25	4.5500	4.6450	4.550000	4.6000	+1.322%	25,546	+11.522%
2025-11-24	4.6100	4.6593	4.515000	4.5400	-1.518%	23,246	+12.996%
2025-11-21	4.5200	4.6900	4.500000	4.6100	+1.096%	27,780	+11.280%
2025-11-20	4.6050	4.6800	4.532000	4.5600	-1.512%	29,706	+12.500%
2025-11-19	4.5322	4.6300	4.515000	4.6300	+3.579%	22,593	+10.799%
2025-11-18	4.5400	4.5800	4.470000	4.4700	-1.542%	21,044	+14.765%
2025-11-17	4.5300	4.6500	4.480000	4.5400	+1.114%	68,211	+12.996%
2025-11-14	4.3400	4.6268	4.340000	4.4900	+3.456%	26,009	+14.254%
2025-11-13	4.6800	4.7899	4.340000	4.3400	-7.265%	34,545	+18.203%
2025-11-12	4.6900	4.7921	4.680000	4.6800	-1.887%	16,261	+9.615%
2025-11-11	4.8000	4.8000	4.710100	4.7700	+0.210%	11,503	+7.547%
2025-11-10	4.7100	4.8154	4.680000	4.7600	+1.601%	36,220	+7.773%
2025-11-07	4.6000	4.6950	4.590000	4.6850	+0.861%	31,920	+9.498%
2025-11-06	4.5800	4.6699	4.570000	4.6450	+0.432%	27,487	+10.441%
2025-11-05	4.5500	4.6900	4.550000	4.6250	+1.204%	15,873	+10.919%
2025-11-04	4.5700	4.6401	4.570000	4.5700	-1.082%	13,276	+12.254%
2025-11-03	4.5500	4.7300	4.550000	4.6200	+1.538%	24,055	+11.039%
2025-10-31	4.6600	4.6600	4.540000	4.5500	-2.361%	14,310	+12.747%
2025-10-30	4.6000	4.7125	4.600000	4.6600	+1.085%	11,454	+10.086%
2025-10-29	4.6202	4.6850	4.610000	4.6100	-0.647%	11,699	+11.280%
2025-10-28	4.6500	4.6900	4.620000	4.6400	-0.642%	14,340	+10.560%
2025-10-27	4.7000	4.7300	4.670000	4.6700	0.000%	4,749	+9.850%
2025-10-24	4.6900	4.7300	4.655000	4.6700	+0.864%	16,891	+9.850%
2025-10-23	4.6200	4.6999	4.610100	4.6300	+0.432%	11,991	+10.799%
2025-10-22	4.5800	4.6800	4.580000	4.6101	-0.430%	9,541	+11.277%
2025-10-21	4.6200	4.7080	4.540000	4.6300	+0.652%	39,726	+10.799%
2025-10-20	4.6300	4.7100	4.590000	4.6000	-0.433%	32,658	+11.522%
2025-10-17	4.6400	4.7100	4.620000	4.6200	+0.435%	22,087	+11.039%
2025-10-16	4.7300	4.7785	4.600000	4.6000	-2.335%	15,372	+11.522%
2025-10-15	4.7500	4.8200	4.710000	4.7100	-1.464%	11,405	+8.917%
2025-10-14	4.6900	4.7900	4.690000	4.7800	+1.702%	13,785	+7.322%
2025-10-13	4.6900	4.8088	4.670000	4.7000	0.000%	11,814	+9.149%
2025-10-10	4.7944	4.7944	4.660000	4.7000	-1.674%	15,838	+9.149%
2025-10-09	4.7900	4.8315	4.770000	4.7800	-0.209%	15,193	+7.322%
2025-10-08	4.7700	4.8395	4.770000	4.7900	+0.419%	15,632	+7.098%
2025-10-07	4.7600	4.8200	4.760000	4.7700	-0.313%	21,228	+7.547%
2025-10-06	4.7900	4.8297	4.750400	4.7850	+0.314%	8,942	+7.210%
2025-10-03	4.8000	4.8399	4.750000	4.7700	+0.210%	19,931	+7.547%
2025-10-02	4.7700	4.7832	4.760000	4.7600	-0.626%	7,232	+7.773%
2025-10-01	4.8142	4.8600	4.770600	4.7900	+0.104%	23,104	+7.098%
2025-09-30	4.7700	4.8500	4.750000	4.7850	-0.520%	8,669	+7.210%
2025-09-29	4.8700	4.8700	4.780000	4.8100	-1.232%	9,420	+6.653%
2025-09-26	4.8106	4.9200	4.810000	4.8700	+1.247%	19,895	+5.339%
2025-09-25	4.7900	4.9495	4.760300	4.8100	-0.620%	40,564	+6.653%
2025-09-24	4.7800	4.9500	4.670000	4.8400	+1.255%	27,025	+5.992%
2025-09-23	4.7600	4.8700	4.737700	4.7800	+0.210%	19,236	+7.322%
2025-09-22	4.7100	4.8108	4.710000	4.7700	+1.706%	24,889	+7.547%
2025-09-19	4.8300	4.9000	4.690000	4.6900	-2.697%	73,041	+9.382%
2025-09-18	4.7900	4.9500	4.790000	4.8200	+0.837%	14,832	+6.432%
2025-09-17	4.8300	4.9444	4.780000	4.7800	-0.209%	13,010	+7.322%
2025-09-16	4.8900	4.9206	4.764800	4.7900	-1.033%	26,189	+7.098%
2025-09-15	4.9000	4.9500	4.830000	4.8400	-1.022%	12,512	+5.992%
2025-09-12	4.9300	4.9700	4.830000	4.8900	0.000%	41,100	+4.908%
2025-09-11	4.9100	4.9900	4.840100	4.8900	+1.033%	32,519	+4.908%
2025-09-10	4.8700	4.9500	4.840000	4.8400	-0.206%	19,998	+5.992%
2025-09-09	4.8700	4.9500	4.810000	4.8500	-0.818%	78,470	+5.773%
2025-09-08	4.8900	4.9800	4.850000	4.8900	+0.090%	23,688	+4.908%
2025-09-05	4.8613	4.9900	4.830000	4.8856	+0.734%	38,556	+5.002%
2025-09-04	4.8000	4.8900	4.800000	4.8500	+0.937%	19,372	+5.773%
2025-09-03	4.8450	4.8900	4.730100	4.8050	+0.523%	33,604	+6.764%
2025-09-02	4.7400	4.9000	4.660000	4.7800	0.000%	34,546	+7.322%
2025-08-29	4.7902	4.8600	4.740100	4.7800	-0.830%	25,422	+7.322%
2025-08-28	4.8800	4.8800	4.770000	4.8200	-0.619%	10,723	+6.432%
2025-08-27	4.8400	4.9800	4.820000	4.8500	-0.206%	44,494	+5.773%
2025-08-26	4.9100	4.9400	4.812000	4.8600	-0.613%	13,713	+5.556%
2025-08-25	4.8000	4.9500	4.800000	4.8900	+1.033%	33,209	+4.908%
2025-08-22	4.6400	4.8600	4.560000	4.8400	+4.762%	48,812	+5.992%
2025-08-21	4.6000	4.7136	4.580000	4.6200	0.000%	12,077	+11.039%
2025-08-20	4.6000	4.6547	4.550000	4.6200	+0.435%	24,720	+11.039%
2025-08-19	4.6100	4.6800	4.591900	4.6000	-0.217%	8,530	+11.522%
2025-08-18	4.5800	4.8985	4.580000	4.6100	0.000%	10,080	+11.280%
2025-08-15	4.5900	4.6800	4.540000	4.6100	+1.096%	30,047	+11.280%
2025-08-14	4.6000	4.7000	4.550000	4.5600	-1.935%	17,787	+12.500%
2025-08-13	4.6820	4.7801	4.650000	4.6500	-0.853%	27,479	+10.323%
2025-08-12	4.6650	4.7500	4.620000	4.6900	+1.078%	35,347	+9.382%
2025-08-11	4.7000	4.7100	4.640000	4.6400	-1.486%	14,888	+10.560%
2025-08-08	4.6900	4.8600	4.660800	4.7100	+0.213%	32,638	+8.917%
2025-08-07	4.7500	4.9800	4.700000	4.7000	-3.193%	89,336	+9.149%
2025-08-06	4.8700	4.9399	4.800000	4.8550	+0.518%	11,351	+5.664%
2025-08-05	4.8800	4.9400	4.722000	4.8300	-0.821%	12,729	+6.211%
2025-08-04	4.8168	4.8885	4.728500	4.8700	+0.828%	10,692	+5.339%
2025-08-01	4.7600	4.8774	4.760000	4.8300	-0.617%	7,524	+6.211%
2025-07-31	4.8500	4.8800	4.790000	4.8600	+1.250%	14,243	+5.556%
2025-07-30	4.8200	4.8200	4.758700	4.8000	-0.621%	19,030	+6.875%
2025-07-29	4.7700	4.8300	4.750000	4.8300	+1.258%	8,198	+6.211%
2025-07-28	4.8100	4.8114	4.750000	4.7700	0.000%	11,353	+7.547%
2025-07-25	4.7800	4.8424	4.730000	4.7700	-0.209%	9,727	+7.547%
2025-07-24	4.7800	4.8200	4.760000	4.7800	-0.830%	15,250	+7.322%
2025-07-23	4.7800	4.8820	4.723300	4.8200	+1.474%	17,629	+6.432%
2025-07-22	4.7100	4.8764	4.710000	4.7500	-0.210%	17,944	+8.000%
2025-07-21	4.7800	4.8600	4.740000	4.7600	+0.211%	21,485	+7.773%
2025-07-18	4.8000	4.8500	4.705000	4.7500	-1.042%	25,388	+8.000%
2025-07-17	4.7014	4.8000	4.701400	4.8000	+2.128%	19,953	+6.875%
2025-07-16	4.8578	4.8999	4.690000	4.7000	-0.844%	34,250	+9.149%
2025-07-15	4.8200	4.8212	4.700000	4.7400	-1.455%	16,025	+8.228%
2025-07-14	4.7700	4.9500	4.720000	4.8100	+0.418%	12,553	+6.653%
2025-07-11	4.8800	4.9500	4.781200	4.7900	-1.237%	6,324	+7.098%
2025-07-10	4.8700	4.9800	4.846700	4.8500	-0.411%	7,808	+5.773%
2025-07-09	4.8700	4.9700	4.870000	4.8700	+0.828%	7,587	+5.339%
2025-07-08	4.8100	4.9500	4.751700	4.8300	+1.046%	10,865	+6.211%
2025-07-07	4.7700	4.9199	4.740000	4.7800	+0.632%	23,267	+7.322%
2025-07-03	4.9100	4.9700	4.690100	4.7500	-2.263%	5,940	+8.000%
2025-07-02	4.7700	4.9086	4.743500	4.8600	+1.887%	3,974	+5.556%
2025-07-01	4.6900	4.9494	4.690000	4.7700	+1.706%	25,651	+7.547%
2025-06-30	4.7500	4.8300	4.690000	4.6900	-0.846%	7,852	+9.382%
2025-06-27	4.8000	4.8700	4.675000	4.7300	-0.211%	16,315	+8.457%
2025-06-26	4.7700	4.7950	4.690000	4.7400	-0.211%	8,563	+8.228%
2025-06-25	4.7900	4.8100	4.700000	4.7500	-1.452%	10,198	+8.000%
2025-06-24	4.7700	4.8399	4.700000	4.8200	+1.261%	13,217	+6.432%
2025-06-23	4.7000	4.8500	4.700000	4.7600	+0.211%	11,283	+7.773%
2025-06-20	4.7000	4.7500	4.650000	4.7500	+3.486%	20,599	+8.000%
2025-06-18	4.5700	4.7300	4.550000	4.5900	+1.101%	10,234	+11.765%
2025-06-17	4.6100	4.7300	4.540000	4.5400	-1.518%	18,255	+12.996%
2025-06-16	4.5700	4.7200	4.570000	4.6100	+0.875%	31,307	+11.280%
2025-06-13	4.5600	4.7100	4.560000	4.5700	-1.720%	22,875	+12.254%
2025-06-12	4.6700	4.6838	4.520000	4.6500	-1.064%	21,183	+10.323%
2025-06-11	4.5900	4.7200	4.506500	4.7000	+3.524%	18,896	+9.149%
2025-06-10	4.4519	4.6393	4.451900	4.5400	+1.794%	60,225	+12.996%
2025-06-09	4.6200	4.6300	4.450000	4.4600	-2.193%	72,177	+15.022%
2025-06-06	4.6500	4.7100	4.560000	4.5600	-1.512%	40,444	+12.500%
2025-06-05	4.8200	4.8800	4.610000	4.6300	-3.340%	59,692	+10.799%
2025-06-04	4.8700	4.9884	4.700000	4.7900	-1.440%	32,474	+7.098%
2025-06-03	5.0000	5.1600	4.850000	4.8600	-2.994%	59,022	+5.556%
2025-06-02	4.7100	5.1500	4.710000	5.0100	+6.144%	148,705	+2.395%
2025-05-30	4.6947	4.7700	4.620000	4.7200	+0.640%	14,892	+8.686%
2025-05-29	4.6400	4.7900	4.590800	4.6900	+2.179%	27,116	+9.382%
2025-05-28	4.7200	4.7200	4.563700	4.5900	-1.502%	6,461	+11.765%
2025-05-27	4.4900	4.7200	4.480000	4.6600	+2.870%	20,068	+10.086%
2025-05-23	4.4600	4.5500	4.380000	4.5300	-0.440%	13,305	+13.245%
2025-05-22	4.3700	4.5500	4.250000	4.5500	+3.409%	64,192	+12.747%
2025-05-21	4.4600	4.6399	4.340000	4.4000	-0.227%	92,188	+16.591%
2025-05-20	4.3900	4.5000	4.370000	4.4100	0.000%	59,395	+16.327%
2025-05-19	4.3700	4.4885	4.370000	4.4100	-1.121%	29,987	+16.327%
2025-05-16	4.5100	4.5500	4.450000	4.4600	-0.889%	135,588	+15.022%
2025-05-15	4.5800	4.6800	4.500000	4.5000	0.000%	14,259	+14.000%
2025-05-14	4.5612	4.6200	4.500000	4.5000	-1.747%	6,696	+14.000%
2025-05-13	4.5300	4.6100	4.450000	4.5800	+1.104%	5,841	+12.009%
2025-05-12	4.7200	4.7200	4.500000	4.5300	-3.205%	6,952	+13.245%
2025-05-09	4.6400	4.6900	4.563100	4.6800	+0.862%	9,082	+9.615%
2025-05-08	4.5150	4.6400	4.460000	4.6400	+3.571%	10,794	+10.560%
2025-05-07	4.5620	4.5700	4.380000	4.4800	-1.969%	7,895	+14.509%
2025-05-06	4.4400	4.6600	4.440000	4.5700	+2.928%	20,296	+12.254%
2025-05-05	4.3600	4.4400	4.360000	4.4400	+0.518%	2,304	+15.541%
2025-05-02	4.4200	4.4895	4.361300	4.4171	+1.543%	4,789	+16.140%
2025-05-01	4.4300	4.4500	4.350000	4.3500	-0.685%	25,403	+17.931%
2025-04-30	4.3500	4.4500	4.350000	4.3800	+0.922%	8,115	+17.123%
2025-04-29	4.3913	4.4400	4.340000	4.3400	-1.139%	6,788	+18.203%
2025-04-28	4.3800	4.4600	4.300000	4.3900	-1.693%	9,404	+16.856%
2025-04-25	4.4109	4.5000	4.410000	4.4656	-0.321%	6,791	+14.878%
2025-04-24	4.3400	4.5600	4.340000	4.4800	+3.464%	23,281	+14.509%
2025-04-23	4.3000	4.3700	4.270000	4.3300	+1.882%	20,770	+18.476%
2025-04-22	4.2600	4.3700	4.250000	4.2500	-0.235%	7,425	+20.706%
2025-04-21	4.3700	4.3700	4.260000	4.2600	-0.699%	19,310	+20.423%
2025-04-17	4.2500	4.3999	4.250000	4.2900	+0.704%	7,231	+19.580%
2025-04-16	4.2500	4.3700	4.240000	4.2600	-0.699%	14,875	+20.423%
2025-04-15	4.2900	4.4200	4.290000	4.2900	+0.941%	16,727	+19.580%
2025-04-14	4.2400	4.2950	4.215300	4.2500	+2.163%	6,941	+20.706%
2025-04-11	4.2000	4.2500	4.090000	4.1600	-0.240%	34,823	+23.317%
2025-04-10	4.3600	4.3600	4.060000	4.1700	-4.795%	29,852	+23.022%
2025-04-09	4.2600	4.4589	4.200000	4.3800	+3.059%	28,569	+17.123%
2025-04-08	4.3600	4.4550	4.250000	4.2500	-1.163%	26,372	+20.706%
2025-04-07	4.3000	4.4600	4.260000	4.3000	-1.826%	28,285	+19.302%
2025-04-04	4.6700	4.7400	4.260000	4.3800	-6.809%	136,945	+17.123%
2025-04-03	4.8000	4.9200	4.700000	4.7000	-3.689%	42,078	+9.149%
2025-04-02	4.8400	4.9700	4.840000	4.8800	+0.619%	29,634	+5.123%
2025-04-01	4.9200	5.0250	4.850000	4.8500	-3.000%	28,982	+5.773%

.dark-mode .fT1nHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fT1nHH{ color: #333333; background-color: white; border: 2px solid #333333; }APTAlpha Pro Tech, Ltd.stock NYSEAMERICAN

APT
Alpha Pro Tech, Ltd.
stock NYSEAMERICAN