Dark

Check out our Level2View

ZSL
ProShares UltraShort Silver
stock NYSE ETF

At Close

Aug 28, 2026 3:59:37 PM EDT

23.24USD+8.955%(+1.91)11,051,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

20.50USD-3.891%(-0.83)133,610

After-hours

Aug 28, 2026 4:59:30 PM EDT

23.28USD+0.172%(+0.04)12,639

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
825	0	0	5,057

ZSL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ZSL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZSL Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

ZSL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0.32	-8.57%	50	127	03-03	ZSL1270115C00004000
3 C	0.87	+42.62%	1	277	07-27	ZSL1270115C00003000
2 C	1.29	+3.20%	61	406	06-25	ZSL1270115C00002000
1 C	1.53	-26.44%	5	15	08-18	ZSL1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	1.73	-27.62%	1	3	06-23	ZSL1270115P00004000
3 P	0.70	-47.76%	2	6	06-30	ZSL1270115P00003000
2 P	0.58	+5.45%	3	985	05-04	ZSL1270115P00002000
1 P	0.10	-16.67%	1	4,063	08-27	ZSL1270115P00001000

Share