ZSL
ProShares UltraShort Silver
stockNYSEETF
At CloseOct 16, 2026 3:59:45 PM EDT
30.60USD+1.678%(+0.50)2,244,530
Pre-marketOct 16, 2026 9:29:30 AM EDT
30.25USD+0.498%(+0.15)
After-hoursOct 16, 2026 4:43:30 PM EDT
30.65USD+0.147%(+0.04)
ZSL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 30.20 | 30.79 | 29.64 | 30.63 | +1.761% | 2,244,530 | 0.000% | |
| 2026-10-15 | 30.89 | 31.24 | 30.09 | 30.10 | -6.609% | 2,506,457 | +1.761% | |
| 2026-10-14 | 31.02 | 32.47 | 30.65 | 32.23 | +12.417% | 4,577,068 | -4.964% | |
| 2026-10-13 | 27.86 | 28.99 | 27.80 | 28.67 | +3.353% | 2,688,287 | +6.836% | |
| 2026-10-12 | 27.36 | 27.81 | 27.36 | 27.74 | +1.649% | 1,753,696 | +10.418% | |
| 2026-10-09 | 27.23 | 27.33 | 26.83 | 27.29 | -5.078% | 1,946,006 | +12.239% | |
| 2026-10-08 | 28.90 | 29.41 | 28.59 | 28.75 | +1.483% | 3,273,747 | +6.539% | |
| 2026-10-07 | 28.27 | 28.55 | 27.80 | 28.33 | +6.145% | 5,172,801 | +8.119% | |
| 2026-10-06 | 26.87 | 27.30 | 26.32 | 26.69 | -1.294% | 2,478,323 | +14.762% | |
| 2026-10-05 | 26.55 | 27.24 | 26.52 | 27.04 | -1.529% | 2,545,022 | +13.277% | |
| 2026-10-02 | 26.72 | 28.29 | 26.50 | 27.46 | +1.328% | 4,096,577 | +11.544% | |
| 2026-10-01 | 27.06 | 27.68 | 26.80 | 27.10 | -2.060% | 3,517,045 | +13.026% | |
| 2026-09-30 | 27.12 | 27.98 | 26.98 | 27.67 | +3.711% | 4,814,403 | +10.698% | |
| 2026-09-29 | 27.17 | 27.36 | 26.66 | 26.68 | -1.876% | 3,050,363 | +14.805% | |
| 2026-09-28 | 26.86 | 27.26 | 26.44 | 27.19 | +11.207% | 4,566,932 | +12.652% | |
| 2026-09-25 | 24.74 | 25.22 | 24.12 | 24.45 | -1.728% | 3,007,247 | +25.276% | |
| 2026-09-24 | 25.15 | 25.43 | 24.70 | 24.88 | +1.884% | 8,497,767 | +23.111% | |
| 2026-09-23 | 23.76 | 24.54 | 23.74 | 24.42 | +9.164% | 5,321,228 | +25.430% | |
| 2026-09-22 | 23.48 | 23.68 | 22.16 | 22.37 | -3.661% | 3,696,280 | +36.924% | |
| 2026-09-21 | 22.86 | 23.47 | 22.86 | 23.22 | +0.869% | 3,310,443 | +31.912% | |
| 2026-09-18 | 22.89 | 23.29 | 22.70 | 23.02 | -3.237% | 3,670,603 | +33.058% | |
| 2026-09-17 | 23.74 | 23.84 | 23.16 | 23.79 | -6.486% | 4,353,675 | +28.752% | |
| 2026-09-16 | 24.27 | 26.09 | 24.10 | 25.44 | +1.597% | 7,860,473 | +20.401% | |
| 2026-09-15 | 25.09 | 25.53 | 24.83 | 25.04 | -2.188% | 3,604,387 | +22.324% | |
| 2026-09-14 | 25.63 | 25.77 | 24.93 | 25.60 | +4.405% | 5,563,296 | +19.648% | |
| 2026-09-11 | 24.05 | 24.73 | 23.84 | 24.52 | -2.116% | 4,015,541 | +24.918% | |
| 2026-09-10 | 24.31 | 25.16 | 24.09 | 25.05 | +10.792% | 7,306,859 | +22.275% | |
| 2026-09-09 | 22.30 | 23.08 | 21.88 | 22.61 | -4.519% | 8,826,780 | +35.471% | |
| 2026-09-08 | 23.33 | 23.84 | 23.09 | 23.68 | +1.413% | 4,267,380 | +29.350% | |
| 2026-09-04 | 23.87 | 23.89 | 23.26 | 23.35 | +2.412% | 3,649,969 | +31.178% | |
| 2026-09-03 | 23.28 | 23.62 | 22.50 | 22.80 | -5.316% | 4,396,057 | +34.342% | |
| 2026-09-02 | 24.35 | 24.47 | 23.91 | 24.08 | -3.680% | 3,902,902 | +27.201% | |
| 2026-09-01 | 24.61 | 25.07 | 24.09 | 25.00 | +7.852% | 4,155,456 | +22.520% | |
| 2026-08-31 | 23.00 | 23.55 | 22.98 | 23.18 | -0.258% | 2,527,189 | +32.140% | |
| 2026-08-28 | 20.50 | 23.47 | 20.25 | 23.24 | +8.955% | 11,051,743 | +31.799% | |
| 2026-08-27 | 22.12 | 22.57 | 21.17 | 21.33 | -4.005% | 3,072,378 | +43.601% | |
| 2026-08-26 | 22.20 | 22.59 | 21.93 | 22.22 | +2.491% | 1,977,129 | +37.849% | |
| 2026-08-25 | 22.62 | 22.66 | 21.48 | 21.68 | -0.276% | 1,913,323 | +41.282% | |
| 2026-08-24 | 21.35 | 22.09 | 21.20 | 21.74 | +1.708% | 3,241,345 | +40.892% | |
| 2026-08-21 | 21.25 | 21.70 | 21.01 | 21.38 | -3.281% | 2,483,514 | +43.298% | |
| 2026-08-20 | 23.21 | 23.21 | 21.60 | 22.10 | -5.757% | 2,591,895 | +38.597% | |
| 2026-08-19 | 24.39 | 24.66 | 23.41 | 23.45 | -8.470% | 2,417,534 | +30.618% | |
| 2026-08-18 | 24.65 | 25.80 | 24.35 | 25.62 | +7.286% | 2,709,201 | +19.555% | |
| 2026-08-17 | 24.40 | 24.41 | 23.39 | 23.88 | -3.632% | 1,851,005 | +28.266% | |
| 2026-08-14 | 24.48 | 24.81 | 24.01 | 24.78 | -1.038% | 1,959,580 | +23.608% | |
| 2026-08-13 | 24.48 | 25.14 | 24.44 | 25.04 | +3.215% | 1,723,562 | +22.324% | |
| 2026-08-12 | 23.89 | 24.49 | 23.55 | 24.26 | -1.742% | 1,163,664 | +26.257% | |
| 2026-08-11 | 24.64 | 25.04 | 24.37 | 24.69 | +2.875% | 1,387,668 | +24.058% | |
| 2026-08-10 | 25.40 | 25.67 | 23.75 | 24.00 | -6.396% | 3,607,377 | +27.625% | |
| 2026-08-07 | 25.08 | 26.13 | 24.92 | 25.64 | -5.839% | 3,126,821 | +19.462% | |
| 2026-08-06 | 27.61 | 28.05 | 27.23 | 27.23 | +0.591% | 1,807,157 | +12.486% | |
| 2026-08-05 | 27.01 | 27.36 | 26.34 | 27.07 | -8.050% | 2,168,249 | +13.151% | |
| 2026-08-04 | 29.35 | 29.77 | 28.97 | 29.44 | -5.550% | 1,964,297 | +4.042% | |
| 2026-08-03 | 32.69 | 32.84 | 31.00 | 31.17 | -0.384% | 1,453,818 | -1.732% | |
| 2026-07-31 | 31.74 | 32.26 | 31.24 | 31.29 | +4.439% | 1,596,061 | -2.109% | |
| 2026-07-30 | 31.31 | 31.51 | 29.92 | 29.96 | -6.463% | 1,447,010 | +2.236% | |
| 2026-07-29 | 32.10 | 32.67 | 29.85 | 32.03 | -0.404% | 3,481,087 | -4.371% | |
| 2026-07-28 | 32.24 | 32.73 | 31.79 | 32.16 | +4.858% | 2,057,567 | -4.757% | |
| 2026-07-27 | 30.55 | 31.07 | 30.21 | 30.67 | -1.096% | 1,636,950 | -0.130% | |
| 2026-07-24 | 31.39 | 31.43 | 30.18 | 31.01 | -2.238% | 1,611,351 | -1.225% | |
| 2026-07-23 | 31.66 | 31.99 | 31.25 | 31.72 | +7.018% | 2,406,384 | -3.436% | |
| 2026-07-22 | 29.81 | 29.82 | 28.33 | 29.64 | -3.232% | 2,178,597 | +3.340% | |
| 2026-07-21 | 30.92 | 31.19 | 30.10 | 30.63 | -8.128% | 2,112,963 | 0.000% | |
| 2026-07-20 | 33.04 | 33.41 | 32.46 | 33.34 | -0.921% | 1,346,617 | -8.128% | |
| 2026-07-17 | 35.11 | 35.27 | 33.63 | 33.65 | -1.608% | 1,833,510 | -8.975% | |
| 2026-07-16 | 33.51 | 34.67 | 33.26 | 34.20 | +7.480% | 1,865,582 | -10.439% | |
| 2026-07-15 | 31.26 | 33.07 | 31.07 | 31.82 | +3.513% | 2,648,919 | -3.740% | |
| 2026-07-14 | 30.27 | 31.09 | 29.76 | 30.74 | -3.877% | 2,095,087 | -0.358% | |
| 2026-07-13 | 31.10 | 32.45 | 31.04 | 31.98 | +6.921% | 2,314,504 | -4.221% | |
| 2026-07-10 | 30.26 | 30.71 | 29.58 | 29.91 | +0.639% | 1,966,886 | +2.407% | |
| 2026-07-09 | 29.79 | 29.95 | 28.98 | 29.72 | -5.411% | 1,946,931 | +3.062% | |
| 2026-07-08 | 31.53 | 32.58 | 31.08 | 31.42 | +5.898% | 2,840,946 | -2.514% | |
| 2026-07-07 | 28.73 | 30.45 | 28.16 | 29.67 | +5.964% | 2,448,706 | +3.236% | |
| 2026-07-06 | 28.40 | 28.51 | 27.77 | 28.00 | -3.780% | 1,816,793 | +9.393% | |
| 2026-07-02 | 29.02 | 29.57 | 27.87 | 29.10 | -4.964% | 3,003,521 | +5.258% | |
| 2026-07-01 | 30.96 | 31.06 | 28.88 | 30.62 | -0.552% | 2,149,777 | +0.033% | |
| 2026-06-30 | 31.04 | 31.20 | 29.44 | 30.79 | -3.237% | 1,893,061 | -0.520% | |
| 2026-06-29 | 31.70 | 32.69 | 31.54 | 31.82 | +2.217% | 1,791,731 | -3.740% | |
| 2026-06-26 | 31.64 | 32.16 | 30.48 | 31.13 | -3.473% | 2,219,180 | -1.606% | |
| 2026-06-25 | 31.84 | 33.23 | 31.21 | 32.25 | -2.184% | 2,170,927 | -5.023% | |
| 2026-06-24 | 31.61 | 34.64 | 30.63 | 32.97 | +14.479% | 5,367,162 | -7.097% | |
| 2026-06-23 | 28.34 | 29.06 | 28.06 | 28.80 | +11.068% | 2,575,414 | +6.354% | |
| 2026-06-22 | 24.98 | 26.08 | 24.76 | 25.93 | +1.966% | 2,343,735 | +18.126% | |
| 2026-06-18 | 24.54 | 25.97 | 24.26 | 25.43 | +3.332% | 3,275,439 | +20.448% | |
| 2026-06-17 | 22.61 | 24.77 | 21.75 | 24.61 | +8.510% | 4,269,595 | +24.462% | |
| 2026-06-16 | 22.45 | 23.13 | 22.39 | 22.68 | +0.221% | 1,645,273 | +35.053% | |
| 2026-06-15 | 21.97 | 22.82 | 21.82 | 22.63 | -6.949% | 2,144,526 | +35.351% | |
| 2026-06-12 | 25.07 | 25.70 | 23.93 | 24.32 | -1.777% | 2,556,686 | +25.946% | |
| 2026-06-11 | 28.01 | 28.14 | 24.54 | 24.76 | -11.031% | 4,350,272 | +23.708% | |
| 2026-06-10 | 27.28 | 27.86 | 26.16 | 27.83 | +4.742% | 5,051,835 | +10.061% | |
| 2026-06-09 | 24.38 | 27.21 | 23.89 | 26.57 | +8.272% | 4,660,912 | +15.280% | |
| 2026-06-08 | 24.24 | 24.82 | 24.02 | 24.54 | -0.203% | 3,868,160 | +24.817% | |
| 2026-06-05 | 22.87 | 24.73 | 22.75 | 24.59 | +17.375% | 7,802,846 | +24.563% | |
| 2026-06-04 | 20.62 | 21.47 | 20.50 | 20.95 | -2.377% | 2,307,304 | +46.205% | |
| 2026-06-03 | 20.98 | 21.55 | 20.91 | 21.46 | +5.325% | 3,796,440 | +42.731% | |
| 2026-06-02 | 19.94 | 20.59 | 19.73 | 20.38 | -0.852% | 2,986,839 | +50.331% | |
| 2026-06-01 | 20.69 | 21.09 | 20.23 | 20.55 | +1.935% | 5,140,395 | +49.051% | |
| 2026-05-29 | 20.05 | 20.71 | 19.59 | 20.16 | 0.000% | 5,001,037 | +51.935% | |
| 2026-05-28 | 21.27 | 21.52 | 19.93 | 20.16 | -2.609% | 4,199,719 | +51.935% | |
| 2026-05-27 | 21.05 | 21.06 | 20.49 | 20.70 | +6.536% | 5,157,618 | +47.971% | |
| 2026-05-26 | 19.81 | 20.06 | 19.42 | 19.43 | -3.525% | 3,868,433 | +57.643% | |
| 2026-05-22 | 19.90 | 20.49 | 19.75 | 20.14 | +2.965% | 5,280,389 | +52.085% | |
| 2026-05-21 | 20.63 | 20.82 | 19.36 | 19.56 | -2.004% | 4,782,054 | +56.595% | |
| 2026-05-20 | 20.54 | 20.82 | 19.60 | 19.96 | -5.358% | 6,342,384 | +53.457% | |
| 2026-05-19 | 21.18 | 21.49 | 20.54 | 21.09 | +9.388% | 8,293,446 | +45.235% | |
| 2026-05-18 | 19.13 | 19.92 | 18.85 | 19.28 | -2.675% | 9,283,700 | +58.869% | |
| 2026-05-15 | 19.40 | 19.90 | 19.26 | 19.81 | +17.358% | 15,497,758 | +54.619% | |
| 2026-05-14 | 16.18 | 16.95 | 16.18 | 16.88 | +9.682% | 12,102,283 | +81.457% | |
| 2026-05-13 | 15.70 | 15.86 | 14.76 | 15.39 | -2.595% | 12,163,831 | +99.025% | |
| 2026-05-12 | 16.65 | 17.23 | 15.77 | 15.80 | -1.373% | 11,216,449 | +93.861% | |
| 2026-05-11 | 16.34 | 16.81 | 15.97 | 16.02 | -13.592% | 13,140,888 | +91.199% | |
| 2026-05-08 | 18.38 | 18.90 | 18.09 | 18.54 | -3.838% | 7,874,427 | +65.210% | |
| 2026-05-07 | 18.30 | 19.51 | 17.71 | 19.28 | -4.602% | 13,648,542 | +58.869% | |
| 2026-05-06 | 20.50 | 20.60 | 19.94 | 20.21 | -12.321% | 6,186,854 | +51.559% | |
| 2026-05-05 | 22.43 | 23.08 | 22.32 | 23.05 | +0.043% | 4,314,811 | +32.885% | |
| 2026-05-04 | 22.75 | 23.28 | 22.00 | 23.04 | +7.063% | 11,600,511 | +32.943% | |
| 2026-05-01 | 22.03 | 22.09 | 20.62 | 21.52 | -5.073% | 7,929,127 | +42.333% | |
| 2026-04-30 | 22.70 | 23.25 | 22.57 | 22.67 | -5.542% | 4,859,270 | +35.112% | |
| 2026-04-29 | 23.97 | 24.55 | 23.76 | 24.00 | +3.986% | 7,573,530 | +27.625% | |
| 2026-04-28 | 23.37 | 23.64 | 22.85 | 23.08 | +6.359% | 5,711,823 | +32.712% | |
| 2026-04-27 | 21.69 | 22.16 | 21.55 | 21.70 | +1.307% | 3,618,199 | +41.152% | |
| 2026-04-24 | 21.78 | 21.88 | 21.04 | 21.42 | -1.108% | 6,356,539 | +42.997% | |
| 2026-04-23 | 21.43 | 22.21 | 21.16 | 21.66 | +5.607% | 5,911,660 | +41.413% | |
| 2026-04-22 | 20.41 | 20.59 | 20.12 | 20.51 | -5.178% | 5,125,348 | +49.342% | |
| 2026-04-21 | 20.24 | 21.75 | 19.95 | 21.63 | +10.639% | 8,109,223 | +41.609% | |
| 2026-04-20 | 19.31 | 19.76 | 19.27 | 19.55 | +3.879% | 3,502,530 | +56.675% | |
| 2026-04-17 | 18.73 | 18.92 | 17.96 | 18.82 | -7.062% | 8,629,801 | +62.752% | |
| 2026-04-16 | 19.83 | 20.55 | 19.70 | 20.25 | +1.912% | 4,894,561 | +51.259% | |
| 2026-04-15 | 19.87 | 20.18 | 19.32 | 19.87 | +0.303% | 5,527,681 | +54.152% | |
| 2026-04-14 | 20.84 | 20.86 | 19.79 | 19.81 | -10.564% | 7,680,741 | +54.619% | |
| 2026-04-13 | 22.89 | 23.27 | 21.95 | 22.15 | +2.404% | 5,987,007 | +38.284% | |
| 2026-04-10 | 21.66 | 22.02 | 21.37 | 21.63 | -2.038% | 4,929,541 | +41.609% | |
| 2026-04-09 | 22.63 | 22.93 | 21.48 | 22.08 | -2.945% | 5,687,618 | +38.723% | |
| 2026-04-08 | 21.10 | 23.39 | 20.95 | 22.75 | -4.891% | 8,638,803 | +34.637% | |
| 2026-04-07 | 24.47 | 26.06 | 23.78 | 23.92 | +0.168% | 8,105,086 | +28.052% | |
| 2026-04-06 | 24.06 | 24.56 | 23.76 | 23.88 | -0.872% | 4,636,256 | +28.266% | |
| 2026-04-02 | 25.53 | 25.59 | 23.83 | 24.09 | +6.687% | 9,349,097 | +27.148% | |
| 2026-04-01 | 22.69 | 23.06 | 22.07 | 22.58 | +0.311% | 5,821,104 | +35.651% | |
| 2026-03-31 | 24.39 | 24.48 | 22.50 | 22.51 | -14.313% | 10,641,339 | +36.073% | |
| 2026-03-30 | 25.47 | 26.72 | 25.37 | 26.27 | -0.568% | 4,387,079 | +16.597% | |
| 2026-03-27 | 28.21 | 28.46 | 25.03 | 26.42 | -8.104% | 14,307,509 | +15.935% | |
| 2026-03-26 | 27.69 | 29.19 | 26.93 | 28.75 | +13.816% | 9,729,043 | +6.539% | |
| 2026-03-25 | 24.62 | 25.83 | 24.28 | 25.26 | -7.371% | 9,396,944 | +21.259% | |
| 2026-03-24 | 28.55 | 28.82 | 26.64 | 27.27 | -1.659% | 8,764,242 | +12.321% | |
| 2026-03-23 | 28.74 | 28.98 | 26.26 | 27.73 | -2.974% | 15,397,813 | +10.458% | |
| 2026-03-20 | 26.02 | 28.83 | 25.75 | 28.58 | +13.638% | 14,093,088 | +7.173% | |
| 2026-03-19 | 27.81 | 28.48 | 25.11 | 25.15 | +7.525% | 24,922,082 | +21.789% | |
| 2026-03-18 | 22.88 | 23.47 | 22.25 | 23.39 | +8.387% | 12,674,367 | +30.953% | |
| 2026-03-17 | 20.76 | 22.05 | 20.39 | 21.58 | +4.706% | 6,888,731 | +41.937% | |
| 2026-03-16 | 20.66 | 21.34 | 20.29 | 20.61 | -1.857% | 8,706,049 | +48.617% | |
| 2026-03-13 | 19.25 | 21.33 | 19.17 | 21.00 | +10.294% | 11,119,917 | +45.857% | |
| 2026-03-12 | 18.08 | 19.12 | 18.07 | 19.04 | +3.647% | 6,844,611 | +60.872% | |
| 2026-03-11 | 18.37 | 19.04 | 18.36 | 18.37 | +5.152% | 8,744,000 | +66.739% | |
| 2026-03-10 | 17.08 | 18.02 | 16.90 | 17.47 | -5.209% | 12,027,519 | +75.329% | |
| 2026-03-09 | 19.42 | 20.00 | 18.27 | 18.43 | -6.161% | 8,227,489 | +66.196% | |
| 2026-03-06 | 20.16 | 20.47 | 19.07 | 19.64 | -4.891% | 10,995,775 | +55.957% | |
| 2026-03-05 | 20.31 | 21.33 | 19.96 | 20.65 | +2.993% | 9,957,662 | +48.329% | |
| 2026-03-04 | 19.57 | 20.58 | 19.19 | 20.05 | -1.571% | 11,376,528 | +52.768% | |
| 2026-03-03 | 20.52 | 21.68 | 19.58 | 20.37 | +17.814% | 40,376,268 | +50.368% | |
| 2026-03-02 | 17.46 | 18.59 | 16.96 | 17.29 | +8.606% | 21,861,367 | +77.154% | |
| 2026-02-27 | 16.64 | 17.06 | 15.68 | 15.92 | -11.408% | 16,740,987 | +92.399% | |
| 2026-02-26 | 18.82 | 19.48 | 17.93 | 17.97 | -1.264% | 9,930,905 | +70.451% | 1-for-10 split |
| 2026-02-25 | 17.50 | 18.30 | 17.10 | 18.20 | -3.191% | 20,441,444 | +68.297% | |
| 2026-02-24 | 19.25 | 19.40 | 18.40 | 18.80 | +3.867% | 11,446,438 | +62.926% | |
| 2026-02-23 | 19.30 | 19.60 | 18.10 | 18.10 | -10.396% | 18,393,910 | +69.227% | |
| 2026-02-20 | 22.30 | 22.90 | 20.10 | 20.20 | -14.768% | 19,189,827 | +51.634% | |
| 2026-02-19 | 24.00 | 24.65 | 23.30 | 23.70 | -2.869% | 10,827,897 | +29.241% | |
| 2026-02-18 | 24.70 | 25.10 | 23.70 | 24.40 | -10.949% | 15,059,613 | +25.533% | |
| 2026-02-17 | 26.90 | 28.40 | 26.52 | 27.40 | +9.163% | 16,576,021 | +11.788% | |
| 2026-02-13 | 24.10 | 25.90 | 24.00 | 25.10 | -5.993% | 16,660,122 | +22.032% | |
| 2026-02-12 | 22.30 | 27.00 | 22.00 | 26.70 | +24.186% | 28,834,830 | +14.719% | |
| 2026-02-11 | 21.40 | 22.70 | 21.20 | 21.50 | -8.898% | 17,595,954 | +42.465% | |
| 2026-02-10 | 22.90 | 24.30 | 22.60 | 23.60 | +7.273% | 16,581,440 | +29.788% | |
| 2026-02-09 | 24.30 | 24.59 | 22.00 | 22.00 | -16.031% | 15,187,417 | +39.227% | |
| 2026-02-06 | 28.30 | 28.45 | 25.80 | 26.20 | -10.274% | 20,047,566 | +16.908% | |
| 2026-02-05 | 27.70 | 29.80 | 26.30 | 29.20 | +39.048% | 35,027,545 | +4.897% | |
| 2026-02-04 | 18.90 | 23.20 | 18.80 | 21.00 | -5.830% | 35,156,444 | +45.857% | |
| 2026-02-03 | 20.40 | 23.60 | 19.00 | 22.30 | -12.891% | 39,653,466 | +37.354% | |
| 2026-02-02 | 24.60 | 28.80 | 23.80 | 25.60 | +8.475% | 45,607,494 | +19.648% | |
| 2026-01-30 | 21.00 | 28.00 | 20.10 | 23.60 | +49.367% | 100,224,406 | +29.788% | |
| 2026-01-29 | 14.40 | 18.68 | 14.40 | 15.80 | +0.637% | 89,643,194 | +93.861% | |
| 2026-01-28 | 16.70 | 17.60 | 15.50 | 15.70 | -8.187% | 65,740,192 | +95.096% | |
| 2026-01-27 | 18.90 | 19.80 | 17.10 | 17.10 | -8.065% | 65,002,382 | +79.123% | |
| 2026-01-26 | 19.40 | 19.50 | 15.70 | 18.60 | -17.333% | 83,218,754 | +64.677% | |
| 2026-01-23 | 24.10 | 24.40 | 22.50 | 22.50 | -13.127% | 16,576,587 | +36.133% | |
| 2026-01-22 | 27.50 | 27.60 | 25.60 | 25.90 | -7.829% | 16,581,395 | +18.263% | |
| 2026-01-21 | 27.20 | 29.60 | 26.93 | 28.10 | +3.309% | 18,266,755 | +9.004% | |
| 2026-01-20 | 26.70 | 28.10 | 26.60 | 27.20 | -11.401% | 15,876,495 | +12.610% | |
| 2026-01-16 | 31.30 | 32.50 | 30.50 | 30.70 | +5.137% | 18,355,324 | -0.228% | |
| 2026-01-15 | 31.05 | 31.20 | 28.50 | 29.20 | +3.546% | 20,792,830 | +4.897% | |
| 2026-01-14 | 29.10 | 30.90 | 28.10 | 28.20 | -14.804% | 27,574,858 | +8.617% | |
| 2026-01-13 | 31.60 | 33.80 | 31.00 | 33.10 | -3.499% | 19,275,114 | -7.462% | |
| 2026-01-12 | 35.40 | 35.60 | 33.10 | 34.30 | -13.819% | 12,129,723 | -10.700% | |
| 2026-01-09 | 41.05 | 41.68 | 38.90 | 39.80 | -8.083% | 10,080,886 | -23.040% | |
| 2026-01-08 | 46.55 | 47.00 | 43.20 | 43.30 | +3.095% | 10,256,704 | -29.261% | |
| 2026-01-07 | 43.30 | 44.00 | 41.50 | 42.00 | +7.417% | 12,496,726 | -27.071% | |
| 2026-01-06 | 41.80 | 41.89 | 38.70 | 39.10 | -12.918% | 23,356,390 | -21.662% | |
| 2026-01-05 | 44.55 | 45.70 | 42.50 | 44.90 | -11.788% | 16,228,790 | -31.782% | |
| 2026-01-02 | 48.30 | 52.80 | 48.10 | 50.90 | -4.682% | 12,265,645 | -39.823% | |
| 2025-12-31 | 51.80 | 55.30 | 50.10 | 53.40 | +13.376% | 8,061,843 | -42.640% | |
| 2025-12-30 | 47.80 | 49.80 | 44.60 | 47.10 | -12.291% | 14,017,869 | -34.968% | |
| 2025-12-29 | 54.95 | 57.20 | 53.50 | 53.70 | +15.484% | 7,270,497 | -42.961% | |
| 2025-12-26 | 52.05 | 53.00 | 46.40 | 46.50 | -18.278% | 6,840,753 | -34.129% | |
| 2025-12-24 | 56.90 | 59.70 | 56.20 | 56.90 | -0.871% | 2,256,677 | -46.169% | |
| 2025-12-23 | 59.90 | 62.20 | 57.00 | 57.40 | -7.865% | 2,904,783 | -46.638% | |
| 2025-12-22 | 61.80 | 63.50 | 61.45 | 62.30 | -4.006% | 1,151,246 | -50.835% | |
| 2025-12-19 | 67.80 | 68.10 | 64.50 | 64.90 | -6.349% | 1,137,273 | -52.804% | |
| 2025-12-18 | 68.00 | 70.70 | 67.47 | 69.30 | +3.587% | 1,165,598 | -55.801% | |
| 2025-12-17 | 69.70 | 70.20 | 65.80 | 66.90 | -9.350% | 1,841,743 | -54.215% | |
| 2025-12-16 | 74.30 | 75.65 | 73.10 | 73.80 | +0.958% | 784,238 | -58.496% | |
| 2025-12-15 | 73.60 | 75.85 | 72.65 | 73.10 | -6.402% | 901,221 | -58.098% | |
| 2025-12-12 | 71.40 | 80.36 | 71.40 | 78.10 | +5.827% | 1,431,882 | -60.781% | |
| 2025-12-11 | 76.80 | 77.40 | 72.10 | 73.80 | -6.345% | 1,197,620 | -58.496% | |
| 2025-12-10 | 81.30 | 83.20 | 78.30 | 78.80 | -3.075% | 845,853 | -61.129% | |
| 2025-12-09 | 87.00 | 87.10 | 81.30 | 81.30 | -9.365% | 850,008 | -62.325% | |
| 2025-12-08 | 89.00 | 91.00 | 88.60 | 89.70 | +1.471% | 334,943 | -65.853% | |
| 2025-12-05 | 89.10 | 89.90 | 85.30 | 88.40 | -4.844% | 632,290 | -65.351% | |
| 2025-12-04 | 91.20 | 94.90 | 90.90 | 92.90 | +4.853% | 448,159 | -67.029% | |
| 2025-12-03 | 88.30 | 90.40 | 87.18 | 88.60 | +1.026% | 420,687 | -65.429% | |
| 2025-12-02 | 88.70 | 92.60 | 87.50 | 87.70 | -2.664% | 445,215 | -65.074% | |
| 2025-12-01 | 92.20 | 93.90 | 87.10 | 90.10 | -5.258% | 586,558 | -66.004% | |
| 2025-11-28 | 101.60 | 101.79 | 94.50 | 95.10 | -12.592% | 589,445 | -67.792% | |
| 2025-11-26 | 114.30 | 115.49 | 108.40 | 108.80 | -7.562% | 294,366 | -71.847% | |
| 2025-11-25 | 117.60 | 121.20 | 116.90 | 117.70 | +0.512% | 97,538 | -73.976% | |
| 2025-11-24 | 124.10 | 124.40 | 117.00 | 117.10 | -5.868% | 211,529 | -73.843% | |
| 2025-11-21 | 126.95 | 127.65 | 121.00 | 124.40 | +2.387% | 475,637 | -75.378% | |
| 2025-11-20 | 119.10 | 123.05 | 116.80 | 121.50 | +2.532% | 564,859 | -74.790% | |
| 2025-11-19 | 116.20 | 122.10 | 112.60 | 118.50 | -1.085% | 672,386 | -74.152% | |
| 2025-11-18 | 121.00 | 122.60 | 118.00 | 119.80 | -2.602% | 239,850 | -74.432% | |
| 2025-11-17 | 121.40 | 125.90 | 119.00 | 123.00 | +2.329% | 275,031 | -75.098% | |
| 2025-11-14 | 121.20 | 122.90 | 116.85 | 120.20 | +6.090% | 283,871 | -74.517% | |
| 2025-11-13 | 109.50 | 114.15 | 108.73 | 113.30 | +3.660% | 393,780 | -72.966% | |
| 2025-11-12 | 116.20 | 117.00 | 107.50 | 109.30 | -8.688% | 531,614 | -71.976% | |
| 2025-11-11 | 120.60 | 124.10 | 119.45 | 119.70 | -2.688% | 173,397 | -74.411% | |
| 2025-11-10 | 126.90 | 127.90 | 122.55 | 123.01 | -8.614% | 176,358 | -75.099% | |
| 2025-11-07 | 134.00 | 137.10 | 132.50 | 134.60 | -1.859% | 216,973 | -77.244% | |
| 2025-11-06 | 136.50 | 139.60 | 135.10 | 137.15 | +0.476% | 180,558 | -77.667% | |
| 2025-11-05 | 137.90 | 138.50 | 135.60 | 136.50 | -4.412% | 129,381 | -77.560% | |
| 2025-11-04 | 141.20 | 144.10 | 138.70 | 142.80 | +4.846% | 188,152 | -78.550% | |
| 2025-11-03 | 133.70 | 137.80 | 132.60 | 136.20 | +0.665% | 182,797 | -77.511% | |
| 2025-10-31 | 133.30 | 136.60 | 132.75 | 135.30 | +2.113% | 172,431 | -77.361% | |
| 2025-10-30 | 136.90 | 137.80 | 131.82 | 132.50 | -5.492% | 144,583 | -76.883% | |
| 2025-10-29 | 134.90 | 142.15 | 134.65 | 140.20 | -0.778% | 300,392 | -78.153% | |
| 2025-10-28 | 143.60 | 144.40 | 140.20 | 141.30 | -1.807% | 148,053 | -78.323% | |
| 2025-10-27 | 141.00 | 147.87 | 140.31 | 143.90 | +6.356% | 253,625 | -78.714% | |
| 2025-10-24 | 135.20 | 135.85 | 133.00 | 135.30 | +0.970% | 119,944 | -77.361% | |
| 2025-10-23 | 131.30 | 134.10 | 130.40 | 134.00 | -1.253% | 159,155 | -77.142% | |
| 2025-10-22 | 138.00 | 140.10 | 134.70 | 135.70 | -1.951% | 216,533 | -77.428% | |
| 2025-10-21 | 133.90 | 141.70 | 132.60 | 138.40 | +15.526% | 516,688 | -77.868% | |
| 2025-10-20 | 122.40 | 125.26 | 119.60 | 119.80 | -5.296% | 220,865 | -74.432% | |
| 2025-10-17 | 120.20 | 130.10 | 120.00 | 126.50 | +10.096% | 544,105 | -75.787% | |
| 2025-10-16 | 119.80 | 120.30 | 113.00 | 114.90 | -2.874% | 483,777 | -73.342% | |
| 2025-10-15 | 123.50 | 124.90 | 118.02 | 118.30 | -8.578% | 367,050 | -74.108% | |
| 2025-10-14 | 133.50 | 135.00 | 125.70 | 129.40 | +1.173% | 249,181 | -76.329% | |
| 2025-10-13 | 130.30 | 132.00 | 127.50 | 127.90 | -12.337% | 337,784 | -76.052% | |
| 2025-10-10 | 140.90 | 150.40 | 140.20 | 145.90 | +0.206% | 248,165 | -79.006% | |
| 2025-10-09 | 135.30 | 150.50 | 135.10 | 145.60 | +3.556% | 440,146 | -78.963% | |
| 2025-10-08 | 141.70 | 142.76 | 137.60 | 140.60 | -4.871% | 205,837 | -78.215% | |
| 2025-10-07 | 143.50 | 150.80 | 143.20 | 147.80 | +3.429% | 207,084 | -79.276% | |
| 2025-10-06 | 143.10 | 144.00 | 141.50 | 142.90 | -1.719% | 87,447 | -78.565% | |
| 2025-10-03 | 147.10 | 149.50 | 143.00 | 145.40 | -5.153% | 204,260 | -78.934% | |
| 2025-10-02 | 146.40 | 160.00 | 146.10 | 153.30 | +2.610% | 212,091 | -80.020% | |
| 2025-10-01 | 148.80 | 150.00 | 146.00 | 149.40 | -2.798% | 129,863 | -79.498% | |
| 2025-09-30 | 157.80 | 158.20 | 152.90 | 153.70 | +0.787% | 90,550 | -80.072% | |
| 2025-09-29 | 152.90 | 154.75 | 150.70 | 152.50 | -2.431% | 92,212 | -79.915% | |
| 2025-09-26 | 161.80 | 162.75 | 152.90 | 156.30 | -4.579% | 217,012 | -80.403% | |
| 2025-09-25 | 168.40 | 171.30 | 163.60 | 163.80 | -5.916% | 125,642 | -81.300% | |
| 2025-09-24 | 171.60 | 175.70 | 171.20 | 174.10 | +0.693% | 84,094 | -82.407% | |
| 2025-09-23 | 169.80 | 174.29 | 169.15 | 172.90 | +0.494% | 97,428 | -82.285% | |
| 2025-09-22 | 177.30 | 178.70 | 171.90 | 172.05 | -4.997% | 69,934 | -82.197% | |
| 2025-09-19 | 189.40 | 190.10 | 180.30 | 181.10 | -5.529% | 58,940 | -83.087% | |
| 2025-09-18 | 192.80 | 195.30 | 191.40 | 191.70 | -0.725% | 34,789 | -84.022% | |
| 2025-09-17 | 191.30 | 197.21 | 187.00 | 193.10 | +4.097% | 66,995 | -84.138% | |
| 2025-09-16 | 180.60 | 187.30 | 180.40 | 185.50 | +1.422% | 39,747 | -83.488% | |
| 2025-09-15 | 187.30 | 187.50 | 182.70 | 182.90 | -1.930% | 26,912 | -83.253% | |
| 2025-09-12 | 187.40 | 188.60 | 185.00 | 186.50 | -2.814% | 62,936 | -83.576% | |
| 2025-09-11 | 196.60 | 197.00 | 190.00 | 191.90 | -2.217% | 49,627 | -84.039% | |
| 2025-09-10 | 197.10 | 197.60 | 195.10 | 196.25 | -1.382% | 15,246 | -84.392% | |
| 2025-09-09 | 196.00 | 200.40 | 194.00 | 199.00 | +2.630% | 29,494 | -84.608% | |
| 2025-09-08 | 193.30 | 195.50 | 189.86 | 193.90 | -2.106% | 35,378 | -84.203% | |
| 2025-09-05 | 194.50 | 200.10 | 192.30 | 198.07 | -0.741% | 42,393 | -84.536% | |
| 2025-09-04 | 196.70 | 201.90 | 196.35 | 199.55 | +1.915% | 45,027 | -84.650% | |
| 2025-09-03 | 194.70 | 196.50 | 190.70 | 195.80 | -0.458% | 73,942 | -84.356% | |
| 2025-09-02 | 201.60 | 203.25 | 196.00 | 196.70 | -3.955% | 59,042 | -84.428% | |
| 2025-08-29 | 218.80 | 218.80 | 204.70 | 204.80 | -5.666% | 104,508 | -85.044% | |
| 2025-08-28 | 216.60 | 220.00 | 216.50 | 217.10 | -3.037% | 57,012 | -85.891% | |
| 2025-08-27 | 227.50 | 228.90 | 222.49 | 223.90 | +0.134% | 13,786 | -86.320% | |
| 2025-08-26 | 225.70 | 225.70 | 222.99 | 223.60 | -0.445% | 6,237 | -86.301% | |
| 2025-08-25 | 224.50 | 224.70 | 220.80 | 224.60 | +1.790% | 18,545 | -86.362% | |
| 2025-08-22 | 232.90 | 232.90 | 218.61 | 220.65 | -4.190% | 26,097 | -86.118% | |
| 2025-08-21 | 231.80 | 232.20 | 229.20 | 230.30 | -1.201% | 21,897 | -86.700% | |
| 2025-08-20 | 235.70 | 235.70 | 232.30 | 233.10 | -3.318% | 40,746 | -86.860% | |
| 2025-08-19 | 232.29 | 241.30 | 231.30 | 241.10 | +4.372% | 27,796 | -87.296% | |
| 2025-08-18 | 229.20 | 232.10 | 229.20 | 231.00 | -0.388% | 12,977 | -86.740% | |
| 2025-08-15 | 233.30 | 235.80 | 230.00 | 231.90 | +0.173% | 29,842 | -86.792% | |
| 2025-08-14 | 229.60 | 233.20 | 228.21 | 231.50 | +2.798% | 12,991 | -86.769% | |
| 2025-08-13 | 226.00 | 226.60 | 224.60 | 225.20 | -3.431% | 15,360 | -86.399% | |
| 2025-08-12 | 235.60 | 236.70 | 231.20 | 233.20 | -1.186% | 15,825 | -86.865% | |
| 2025-08-11 | 233.70 | 236.10 | 232.20 | 236.00 | +4.286% | 35,753 | -87.021% | |
| 2025-08-08 | 226.30 | 229.70 | 224.20 | 226.30 | -0.264% | 29,462 | -86.465% | |
| 2025-08-07 | 225.40 | 230.70 | 224.00 | 226.90 | -2.827% | 26,272 | -86.501% | |
| 2025-08-06 | 233.90 | 234.60 | 232.30 | 233.50 | -0.596% | 9,786 | -86.882% | |
| 2025-08-05 | 238.60 | 239.20 | 233.40 | 234.90 | -2.083% | 28,683 | -86.960% | |
| 2025-08-04 | 240.30 | 242.20 | 238.60 | 239.90 | -2.083% | 19,176 | -87.232% | |
| 2025-08-01 | 242.30 | 247.60 | 242.10 | 245.00 | -1.408% | 54,371 | -87.498% | |
| 2025-07-31 | 249.50 | 251.70 | 248.10 | 248.50 | +0.893% | 34,557 | -87.674% | |
| 2025-07-30 | 237.40 | 247.80 | 234.80 | 246.30 | +7.405% | 80,315 | -87.564% | |
| 2025-07-29 | 229.60 | 231.75 | 227.50 | 229.32 | -0.066% | 16,578 | -86.643% | |
| 2025-07-28 | 229.30 | 232.19 | 228.80 | 229.47 | +0.162% | 28,379 | -86.652% | |
| 2025-07-25 | 221.40 | 231.70 | 220.00 | 229.10 | +5.044% | 66,885 | -86.630% | |
| 2025-07-24 | 220.00 | 221.20 | 217.60 | 218.10 | +1.348% | 16,759 | -85.956% | |
| 2025-07-23 | 214.00 | 217.60 | 211.80 | 215.20 | +0.046% | 41,536 | -85.767% | |
| 2025-07-22 | 215.30 | 220.70 | 214.85 | 215.10 | -2.049% | 56,799 | -85.760% | |
| 2025-07-21 | 222.30 | 222.35 | 217.55 | 219.60 | -4.251% | 49,351 | -86.052% | |
| 2025-07-18 | 226.50 | 229.50 | 226.00 | 229.35 | +0.328% | 26,431 | -86.645% | |
| 2025-07-17 | 234.90 | 235.70 | 228.45 | 228.60 | -1.846% | 26,629 | -86.601% | |
| 2025-07-16 | 232.30 | 236.90 | 229.50 | 232.90 | +0.086% | 58,705 | -86.848% | |
| 2025-07-15 | 228.30 | 235.00 | 228.00 | 232.70 | +1.527% | 46,640 | -86.837% | |
| 2025-07-14 | 222.20 | 229.40 | 221.00 | 229.20 | +4.134% | 65,152 | -86.636% | |
| 2025-07-11 | 230.10 | 230.82 | 219.80 | 220.10 | -8.139% | 84,781 | -86.084% | |
| 2025-07-10 | 245.80 | 250.50 | 239.40 | 239.60 | -5.818% | 50,799 | -87.216% | |
| 2025-07-09 | 253.60 | 255.40 | 252.80 | 254.40 | +1.597% | 11,030 | -87.960% | |
| 2025-07-08 | 251.00 | 255.90 | 250.10 | 250.40 | +0.482% | 17,535 | -87.768% | |
| 2025-07-07 | 254.90 | 255.20 | 249.10 | 249.20 | +0.565% | 16,469 | -87.709% | |
| 2025-07-03 | 248.70 | 250.80 | 246.80 | 247.80 | -1.432% | 10,864 | -87.639% | |
| 2025-07-02 | 255.10 | 256.44 | 251.20 | 251.40 | -3.084% | 11,561 | -87.816% | |
| 2025-07-01 | 256.10 | 259.60 | 253.40 | 259.40 | +0.504% | 86,996 | -88.192% | |
| 2025-06-30 | 259.50 | 260.80 | 257.80 | 258.10 | -1.187% | 8,656 | -88.133% | |
| 2025-06-27 | 261.80 | 262.10 | 257.00 | 261.20 | +4.438% | 41,118 | -88.273% | |
| 2025-06-26 | 253.30 | 255.40 | 249.90 | 250.10 | -1.690% | 26,064 | -87.753% | |
| 2025-06-25 | 261.93 | 262.70 | 254.30 | 254.40 | -2.323% | 27,282 | -87.960% | |
| 2025-06-24 | 262.20 | 269.50 | 260.30 | 260.45 | +1.897% | 51,653 | -88.240% | |
| 2025-06-23 | 257.70 | 257.85 | 253.95 | 255.60 | -1.351% | 20,309 | -88.016% | |
| 2025-06-20 | 258.00 | 260.90 | 257.80 | 259.10 | +3.557% | 42,352 | -88.178% | |
| 2025-06-18 | 242.80 | 251.30 | 242.80 | 250.20 | +2.878% | 53,286 | -87.758% | |
| 2025-06-17 | 244.10 | 247.20 | 240.95 | 243.20 | -4.252% | 39,773 | -87.405% | |
| 2025-06-16 | 252.40 | 255.70 | 251.60 | 254.00 | -0.243% | 31,486 | -87.941% | |
| 2025-06-13 | 253.80 | 257.00 | 253.01 | 254.62 | +0.520% | 28,670 | -87.970% | |
| 2025-06-12 | 256.20 | 256.70 | 253.10 | 253.30 | -0.511% | 28,001 | -87.908% | |
| 2025-06-11 | 254.60 | 256.80 | 252.60 | 254.60 | +1.962% | 65,404 | -87.969% | |
| 2025-06-10 | 248.50 | 252.90 | 248.00 | 249.70 | +1.011% | 68,011 | -87.733% | |
| 2025-06-09 | 251.90 | 253.19 | 245.10 | 247.20 | -4.186% | 86,471 | -87.609% | |
| 2025-06-06 | 254.30 | 260.00 | 253.30 | 258.00 | -1.602% | 72,085 | -88.128% | |
| 2025-06-05 | 258.00 | 267.99 | 255.00 | 262.20 | -7.120% | 121,373 | -88.318% | |
| 2025-06-04 | 281.60 | 283.20 | 280.10 | 282.30 | +1.183% | 22,800 | -89.150% | |
| 2025-06-03 | 282.70 | 285.50 | 279.00 | 279.00 | +0.613% | 37,893 | -89.022% | |
| 2025-06-02 | 292.00 | 294.00 | 277.10 | 277.30 | -10.807% | 62,239 | -88.954% | |
| 2025-05-30 | 307.80 | 314.60 | 306.50 | 310.90 | +2.236% | 22,913 | -90.148% | |
| 2025-05-29 | 304.10 | 308.50 | 303.71 | 304.10 | -2.156% | 19,957 | -89.928% | |
| 2025-05-28 | 307.40 | 311.09 | 305.80 | 310.80 | +1.702% | 20,551 | -90.145% | |
| 2025-05-27 | 309.80 | 310.30 | 305.40 | 305.60 | +1.528% | 26,967 | -89.977% | |
| 2025-05-23 | 306.30 | 309.60 | 299.90 | 301.00 | -2.778% | 22,198 | -89.824% | |
| 2025-05-22 | 309.00 | 313.70 | 308.00 | 309.60 | +3.407% | 37,717 | -90.107% | |
| 2025-05-21 | 306.20 | 307.65 | 299.00 | 299.40 | -2.697% | 33,756 | -89.770% | |
| 2025-05-20 | 320.90 | 321.54 | 307.50 | 307.70 | -4.825% | 39,378 | -90.045% | |
| 2025-05-19 | 322.40 | 325.40 | 320.70 | 323.30 | -0.645% | 11,468 | -90.526% | |
| 2025-05-16 | 328.50 | 330.00 | 323.30 | 325.40 | +2.198% | 35,011 | -90.587% | |
| 2025-05-15 | 326.50 | 327.50 | 318.30 | 318.40 | -2.031% | 23,527 | -90.380% | |
| 2025-05-14 | 323.10 | 328.05 | 321.50 | 325.00 | +4.334% | 33,562 | -90.575% | |
| 2025-05-13 | 317.40 | 318.90 | 310.50 | 311.50 | -2.136% | 33,114 | -90.167% | |
| 2025-05-12 | 317.40 | 322.90 | 316.15 | 318.30 | +0.792% | 42,467 | -90.377% | |
| 2025-05-09 | 317.40 | 317.90 | 313.60 | 315.80 | -2.229% | 19,462 | -90.301% | |
| 2025-05-08 | 320.00 | 324.74 | 315.70 | 323.00 | +0.186% | 29,793 | -90.517% | |
| 2025-05-07 | 315.30 | 327.74 | 313.90 | 322.40 | +5.325% | 33,585 | -90.499% | |
| 2025-05-06 | 306.80 | 311.10 | 305.60 | 306.10 | -5.173% | 46,072 | -89.993% | |
| 2025-05-05 | 320.70 | 328.20 | 320.70 | 322.80 | -2.507% | 20,810 | -90.511% | |
| 2025-05-02 | 318.90 | 332.50 | 318.50 | 331.10 | +2.444% | 34,764 | -90.749% | |
| 2025-05-01 | 323.10 | 328.50 | 320.50 | 323.20 | +1.032% | 47,633 | -90.523% | |
| 2025-04-30 | 318.50 | 322.50 | 315.70 | 319.90 | +2.204% | 31,451 | -90.425% | |
| 2025-04-29 | 301.40 | 313.60 | 300.80 | 313.00 | 0.000% | 27,868 | -90.214% |