ZSL
ProShares UltraShort Silver
stockNYSEETF
At CloseOct 16, 2026 3:59:45 PM EDT
30.60USD+1.678%(+0.50)2,244,530
Pre-marketOct 16, 2026 9:29:30 AM EDT
30.25USD+0.498%(+0.15)
After-hoursOct 16, 2026 4:43:30 PM EDT
30.65USD+0.147%(+0.04)
ZSL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 656,489, which is 29.25% of today’s total volume. Today’s Lit volume is 1,587,984 (70.75%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 22.97%, and the average Lit volume 77.03%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 29.25% | 656,489 | 22.97% |
| Nasdaq GSM | 24.41% | 547,966 | 24.09% |
| Cboe EDGX | 13.12% | 294,563 | 10.97% |
| NYSE Arca | 7.04% | 158,001 | 14.51% |
| MIAX Pearl | 6.36% | 142,695 | 4.17% |
| NYSE | 3.86% | 86,698 | 5.16% |
| Cboe BZX | 3.69% | 82,861 | 5.64% |
| MEMX | 3.58% | 80,303 | 4.11% |
| Cboe EDGA | 2.38% | 53,434 | 1.60% |
| Cboe BYX | 2.09% | 46,967 | 1.67% |
| IEX | 1.76% | 39,422 | 2.22% |
| NYSE National | 1.56% | 34,963 | 1.16% |
| Nasdaq PHLX | 0.54% | 12,030 | 0.92% |
| Nasdaq BX | 0.34% | 7,525 | 0.61% |
| LTSE | 0.01% | 200 | 0.00% |
| 24X National | 0.01% | 200 | 0.03% |
| NYSE American | 0.01% | 156 | 0.10% |
ZSL Volume by Exchange
Loading…
ZSL Volume by Exchange
Loading…
ZSL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | MIAX Pearl | NYSE | Cboe BZX | MEMX | Cboe EDGA | Cboe BYX | IEX | NYSE National | Nasdaq PHLX | Nasdaq BX | LTSE | 24X National | NYSE American | TXSE | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 29.25 | 24.41 | 13.12 | 7.04 | 6.36 | 3.86 | 3.69 | 3.58 | 2.38 | 2.09 | 1.76 | 1.56 | 0.54 | 0.34 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 30.92 | 25.42 | 9.61 | 14.44 | 2.89 | 2.67 | 3.54 | 2.27 | 1.25 | 1.46 | 4.18 | 0.71 | 0.10 | 0.23 | 0.00 | 0.00 | 0.28 | 0.02 | 0.00 |
| 2026-10-14 | 23.64 | 25.62 | 10.39 | 12.10 | 4.90 | 4.65 | 5.14 | 2.84 | 1.81 | 2.56 | 2.89 | 1.68 | 1.22 | 0.42 | 0.00 | 0.01 | 0.08 | 0.03 | 0.00 |
| 2026-10-13 | 22.92 | 26.20 | 9.55 | 10.54 | 4.54 | 5.92 | 4.67 | 3.35 | 1.64 | 3.34 | 2.03 | 1.84 | 2.48 | 0.95 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 |
| 2026-10-12 | 20.20 | 36.76 | 6.13 | 13.76 | 2.98 | 3.68 | 1.91 | 3.41 | 1.46 | 1.97 | 2.30 | 1.74 | 2.95 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 32.04 | 26.10 | 7.08 | 11.91 | 3.44 | 7.00 | 3.00 | 1.82 | 0.80 | 0.68 | 4.69 | 0.55 | 0.39 | 0.34 | 0.01 | 0.06 | 0.02 | 0.06 | 0.01 |
| 2026-10-08 | 21.01 | 28.50 | 13.01 | 11.80 | 3.17 | 4.19 | 5.76 | 4.43 | 1.07 | 1.39 | 2.78 | 1.51 | 0.99 | 0.14 | 0.00 | 0.00 | 0.24 | 0.01 | 0.00 |
| 2026-10-07 | 20.18 | 25.06 | 11.18 | 12.14 | 4.59 | 3.72 | 5.49 | 4.82 | 1.50 | 3.29 | 1.69 | 2.06 | 3.13 | 0.98 | 0.00 | 0.01 | 0.07 | 0.10 | 0.00 |
| 2026-10-06 | 22.03 | 26.54 | 12.38 | 17.70 | 2.99 | 2.99 | 4.09 | 5.19 | 0.28 | 1.27 | 3.20 | 0.58 | 0.13 | 0.46 | 0.00 | 0.01 | 0.14 | 0.04 | 0.00 |
| 2026-10-05 | 27.17 | 31.39 | 11.37 | 10.08 | 3.26 | 1.36 | 4.03 | 6.04 | 0.32 | 0.60 | 3.58 | 0.46 | 0.01 | 0.22 | 0.00 | 0.01 | 0.00 | 0.11 | 0.00 |
| 2026-10-02 | 25.63 | 23.10 | 11.13 | 14.23 | 2.89 | 10.58 | 6.01 | 2.47 | 0.26 | 0.23 | 2.87 | 0.18 | 0.03 | 0.04 | 0.00 | 0.09 | 0.22 | 0.04 | 0.00 |
| 2026-10-01 | 21.22 | 38.67 | 12.37 | 9.64 | 2.60 | 2.82 | 4.31 | 2.15 | 1.01 | 0.82 | 2.12 | 1.10 | 0.72 | 0.43 | 0.00 | 0.00 | 0.01 | 0.02 | 0.00 |
| 2026-09-30 | 17.46 | 32.15 | 12.11 | 12.09 | 4.94 | 2.92 | 4.79 | 4.12 | 2.06 | 1.82 | 1.70 | 1.19 | 1.75 | 0.72 | 0.00 | 0.01 | 0.14 | 0.06 | 0.00 |
| 2026-09-29 | 23.06 | 25.33 | 11.17 | 12.45 | 4.19 | 7.55 | 6.35 | 3.14 | 1.20 | 1.39 | 2.32 | 0.91 | 0.22 | 0.48 | 0.00 | 0.05 | 0.15 | 0.03 | 0.00 |
| 2026-09-28 | 22.83 | 24.09 | 12.20 | 8.37 | 5.74 | 8.82 | 5.71 | 2.51 | 1.92 | 1.52 | 2.33 | 1.16 | 1.68 | 0.90 | 0.00 | 0.01 | 0.16 | 0.05 | 0.00 |
| 2026-09-25 | 29.86 | 19.05 | 8.75 | 17.65 | 4.23 | 6.69 | 6.04 | 2.47 | 0.30 | 1.14 | 2.88 | 0.15 | 0.43 | 0.05 | 0.00 | 0.01 | 0.13 | 0.16 | 0.00 |
| 2026-09-24 | 6.78 | 28.84 | 11.18 | 14.51 | 3.02 | 7.44 | 8.12 | 7.99 | 5.93 | 1.18 | 1.86 | 1.13 | 1.09 | 0.56 | 0.00 | 0.06 | 0.11 | 0.17 | 0.03 |
| 2026-09-23 | 16.83 | 34.09 | 10.89 | 11.57 | 5.50 | 4.06 | 4.52 | 2.37 | 1.36 | 2.18 | 2.41 | 1.93 | 1.34 | 0.65 | 0.00 | 0.08 | 0.17 | 0.06 | 0.00 |
| 2026-09-22 | 26.03 | 16.63 | 12.48 | 12.35 | 4.53 | 5.46 | 7.36 | 5.38 | 1.30 | 1.86 | 3.68 | 1.50 | 0.57 | 0.63 | 0.00 | 0.04 | 0.16 | 0.04 | 0.00 |
| 2026-09-21 | 18.87 | 17.82 | 11.33 | 13.74 | 6.33 | 5.30 | 5.48 | 3.89 | 2.94 | 4.04 | 2.71 | 2.14 | 2.09 | 2.69 | 0.00 | 0.15 | 0.43 | 0.03 | 0.00 |
| 2026-09-18 | 26.51 | 12.56 | 9.45 | 14.41 | 5.14 | 7.82 | 7.19 | 3.17 | 2.50 | 4.23 | 1.90 | 1.72 | 1.52 | 1.50 | 0.00 | 0.02 | 0.37 | 0.00 | 0.00 |
| 2026-09-17 | 41.44 | 12.26 | 12.53 | 12.25 | 3.72 | 2.24 | 4.49 | 4.01 | 1.28 | 1.86 | 1.70 | 0.53 | 0.59 | 0.91 | 0.00 | 0.01 | 0.18 | 0.00 | 0.01 |
| 2026-09-16 | 28.31 | 21.95 | 8.50 | 17.03 | 4.52 | 3.39 | 6.23 | 2.54 | 1.06 | 1.89 | 1.57 | 1.29 | 0.76 | 0.76 | 0.00 | 0.01 | 0.01 | 0.16 | 0.01 |
| 2026-09-15 | 29.64 | 20.90 | 11.62 | 14.73 | 4.22 | 2.57 | 3.08 | 3.23 | 1.40 | 2.72 | 1.61 | 1.50 | 1.43 | 1.18 | 0.00 | 0.04 | 0.01 | 0.11 | 0.01 |
| 2026-09-14 | 18.83 | 21.35 | 11.64 | 22.15 | 4.32 | 4.12 | 6.91 | 4.93 | 0.82 | 1.60 | 1.61 | 0.89 | 0.37 | 0.39 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|