Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZSL
ProShares UltraShort Silver
stock NYSE ETF

At Close
Aug 28, 2026 3:59:37 PM EDT
23.24USD+8.955%(+1.91)11,051,743
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
20.50USD-3.891%(-0.83)133,610
After-hours
Aug 28, 2026 4:59:30 PM EDT
23.28USD+0.172%(+0.04)12,639
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
2026-02-261for10(shares x 0.1)reverse
2024-11-071for4(shares x 0.25)reverse
2021-05-261for4(shares x 0.25)reverse
2015-11-132for1(shares x 2)
2012-05-111for5(shares x 0.2)reverse
2011-02-251for4(shares x 0.25)reverse
2010-04-151for10(shares x 0.1)reverse


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC