Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZSL
ProShares UltraShort Silver
stock NYSE ETF

At Close
Aug 28, 2026 3:59:37 PM EDT
23.24USD+8.955%(+1.91)11,051,743
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
20.50USD-3.891%(-0.83)133,610
After-hours
Aug 28, 2026 4:59:30 PM EDT
23.28USD+0.172%(+0.04)12,639
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllZSL1ZSL
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41231


ZSL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ZSL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ZSL Oct 2, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


ZSL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C00%0ZSL261002C00037000
36.00 C00%0ZSL261002C00036000
35.00 C00%0ZSL261002C00035000
34.00 C00%0ZSL261002C00034000
33.00 C00%0ZSL261002C00033000
32.00 C00%0ZSL261002C00032000
31.00 C00%0ZSL261002C00031000
30.50 C00%0ZSL261002C00030500
30.00 C00%0ZSL261002C00030000
29.50 C00%0ZSL261002C00029500
29.00 C1.150%4408-18ZSL261002C00029000
28.50 C00%0ZSL261002C00028500
28.00 C00%0ZSL261002C00028000
27.50 C00%0ZSL261002C00027500
27.00 C1.600%1108-17ZSL261002C00027000
26.50 C00%0ZSL261002C00026500
26.00 C00%0ZSL261002C00026000
25.50 C00%0ZSL261002C00025500
25.00 C2.280%3208-19ZSL261002C00025000
24.50 C00%0ZSL261002C00024500
24.00 C1.050%1108-24ZSL261002C00024000
23.50 C2.040%4408-20ZSL261002C00023500
23.00 C1.860%2208-24ZSL261002C00023000
22.50 C00%0ZSL261002C00022500
22.00 C00%0ZSL261002C00022000
21.50 C00%0ZSL261002C00021500
21.00 C00%0ZSL261002C00021000
20.50 C00%0ZSL261002C00020500
20.00 C00%0ZSL261002C00020000
19.50 C00%0ZSL261002C00019500
19.00 C4.30+16.22%2208-25ZSL261002C00019000
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0ZSL261002P00037000
36.00 P00%0ZSL261002P00036000
35.00 P00%0ZSL261002P00035000
34.00 P00%0ZSL261002P00034000
33.00 P00%0ZSL261002P00033000
32.00 P00%0ZSL261002P00032000
31.00 P00%0ZSL261002P00031000
30.50 P00%0ZSL261002P00030500
30.00 P00%0ZSL261002P00030000
29.50 P00%0ZSL261002P00029500
29.00 P00%0ZSL261002P00029000
28.50 P00%0ZSL261002P00028500
28.00 P00%0ZSL261002P00028000
27.50 P00%0ZSL261002P00027500
27.00 P00%0ZSL261002P00027000
26.50 P4.670%6308-17ZSL261002P00026500
26.00 P00%0ZSL261002P00026000
25.50 P00%0ZSL261002P00025500
25.00 P00%0ZSL261002P00025000
24.50 P00%0ZSL261002P00024500
24.00 P00%0ZSL261002P00024000
23.50 P00%0ZSL261002P00023500
23.00 P2.820%1108-20ZSL261002P00023000
22.50 P00%0ZSL261002P00022500
22.00 P00%0ZSL261002P00022000
21.50 P00%0ZSL261002P00021500
21.00 P00%0ZSL261002P00021000
20.50 P00%0ZSL261002P00020500
20.00 P00%0ZSL261002P00020000
19.50 P00%0ZSL261002P00019500
19.00 P00%0ZSL261002P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC