Dark

Check out our API

ZSL
ProShares UltraShort Silver
stock NYSE ETF

At Close

Aug 28, 2026 3:59:37 PM EDT

23.24USD+8.955%(+1.91)11,051,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

20.50USD-3.891%(-0.83)133,610

After-hours

Aug 28, 2026 4:59:30 PM EDT

23.28USD+0.172%(+0.04)12,639

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	214	18	19

ZSL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ZSL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZSL Feb 19, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

ZSL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.70	-44.00%	200	206	08-21	ZSL270219C00050000
45 C	0	0%	0			ZSL270219C00045000
40 C	0	0%	0			ZSL270219C00040000
35 C	0	0%	0			ZSL270219C00035000
34 C	0	0%	0			ZSL270219C00034000
33 C	2.83	-63.15%	1	1	08-12	ZSL270219C00033000
32 C	0	0%	0			ZSL270219C00032000
31 C	0	0%	0			ZSL270219C00031000
30 C	8.20	-8.89%	1	1	07-28	ZSL270219C00030000
29 C	9.34	-3.71%	1	1	07-20	ZSL270219C00029000
28 C	7.47	-14.92%	3	3	07-29	ZSL270219C00028000
27 C	0	0%	0			ZSL270219C00027000
26 C	0	0%	0			ZSL270219C00026000
25 C	3.99	-24.43%	1	2	08-25	ZSL270219C00025000
24 C	0	0%	0			ZSL270219C00024000
23 C	0	0%	0			ZSL270219C00023000
22 C	0	0%	0			ZSL270219C00022000
21 C	4.75	-44.51%	1	2	08-24	ZSL270219C00021000
20 C	9.44	0%	1	1	08-05	ZSL270219C00020000
19 C	0	0%	0			ZSL270219C00019000
18 C	0	0%	0			ZSL270219C00018000
17 C	0	0%	0			ZSL270219C00017000
16 C	0	0%	0			ZSL270219C00016000
15 C	0	0%	0			ZSL270219C00015000
14 C	11.48	0%	2	1	06-18	ZSL270219C00014000
13 C	18.36	0%	24	24	06-25	ZSL270219C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			ZSL270219P00050000
45 P	0	0%	0			ZSL270219P00045000
40 P	0	0%	0			ZSL270219P00040000
35 P	12.00	+9.09%	6	6	06-26	ZSL270219P00035000
34 P	11.00	+15.79%	1	1	07-22	ZSL270219P00034000
33 P	0	0%	0			ZSL270219P00033000
32 P	0	0%	0			ZSL270219P00032000
31 P	0	0%	0			ZSL270219P00031000
30 P	7.70	0%	2	2	07-31	ZSL270219P00030000
29 P	0	0%	0			ZSL270219P00029000
28 P	0	0%	0			ZSL270219P00028000
27 P	0	0%	0			ZSL270219P00027000
26 P	0	0%	0			ZSL270219P00026000
25 P	6.60	-2.94%	9	9	08-13	ZSL270219P00025000
24 P	0	0%	0			ZSL270219P00024000
23 P	3.50	0%	7	7	07-16	ZSL270219P00023000
22 P	4.60	0%	9	8	08-18	ZSL270219P00022000
21 P	5.20	0%	1	1	08-20	ZSL270219P00021000
20 P	3.74	0%	2	2	08-13	ZSL270219P00020000
19 P	0	0%	0			ZSL270219P00019000
18 P	0	0%	0			ZSL270219P00018000
17 P	2.24	-0.44%	1	1	07-08	ZSL270219P00017000
16 P	0	0%	0			ZSL270219P00016000
15 P	0	0%	0			ZSL270219P00015000
14 P	0	0%	0			ZSL270219P00014000
13 P	0	0%	0			ZSL270219P00013000

Share