Dark

Check out our Level2View

ZSL
ProShares UltraShort Silver
stock NYSE ETF

At Close

Aug 28, 2026 3:59:37 PM EDT

23.24USD+8.955%(+1.91)11,051,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

20.50USD-3.891%(-0.83)133,610

After-hours

Aug 28, 2026 4:59:30 PM EDT

23.28USD+0.172%(+0.04)12,639

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	69	1	165

ZSL Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

ZSL Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZSL Sep 25, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

ZSL Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ZSL260925C00040000
39.00 C	0	0%	0			ZSL260925C00039000
38.00 C	0	0%	0			ZSL260925C00038000
37.00 C	0	0%	0			ZSL260925C00037000
36.00 C	0	0%	0			ZSL260925C00036000
35.00 C	0	0%	0			ZSL260925C00035000
34.00 C	0	0%	0			ZSL260925C00034000
33.00 C	0	0%	0			ZSL260925C00033000
32.50 C	0	0%	0			ZSL260925C00032500
32.00 C	0.57	-36.67%	2	2	08-17	ZSL260925C00032000
31.50 C	0.98	0%	4	1	08-10	ZSL260925C00031500
31.00 C	1.00	0%	2	1	08-10	ZSL260925C00031000
30.50 C	0	0%	0			ZSL260925C00030500
30.00 C	0.34	0%	1	1	08-24	ZSL260925C00030000
29.50 C	1.30	0%	2	1	08-10	ZSL260925C00029500
29.00 C	1.30	-1.52%	2	3	08-18	ZSL260925C00029000
28.50 C	0	0%	0			ZSL260925C00028500
28.00 C	0	0%	0			ZSL260925C00028000
27.50 C	1.10	0%	10	10	08-17	ZSL260925C00027500
27.00 C	0	0%	0			ZSL260925C00027000
26.50 C	0.70	0%	1	1	08-24	ZSL260925C00026500
26.00 C	0.80	-71.43%	37	33	08-24	ZSL260925C00026000
25.50 C	0	0%	0			ZSL260925C00025500
25.00 C	0	0%	0			ZSL260925C00025000
24.50 C	2.50	-15.25%	4	4	08-17	ZSL260925C00024500
24.00 C	1.20	-25.00%	2	12	08-24	ZSL260925C00024000
23.50 C	0	0%	0			ZSL260925C00023500
23.00 C	0	0%	0			ZSL260925C00023000
22.50 C	0	0%	0			ZSL260925C00022500
22.00 C	1.85	-35.76%	1	10	08-21	ZSL260925C00022000
21.00 C	4.60	+13.02%	3	4	08-13	ZSL260925C00021000
20.00 C	0	0%	0			ZSL260925C00020000
19.00 C	3.40	-24.44%	1	1	08-21	ZSL260925C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ZSL260925P00040000
39.00 P	0	0%	0			ZSL260925P00039000
38.00 P	0	0%	0			ZSL260925P00038000
37.00 P	0	0%	0			ZSL260925P00037000
36.00 P	0	0%	0			ZSL260925P00036000
35.00 P	0	0%	0			ZSL260925P00035000
34.00 P	0	0%	0			ZSL260925P00034000
33.00 P	0	0%	0			ZSL260925P00033000
32.50 P	0	0%	0			ZSL260925P00032500
32.00 P	0	0%	0			ZSL260925P00032000
31.50 P	0	0%	0			ZSL260925P00031500
31.00 P	0	0%	0			ZSL260925P00031000
30.50 P	0	0%	0			ZSL260925P00030500
30.00 P	0	0%	0			ZSL260925P00030000
29.50 P	0	0%	0			ZSL260925P00029500
29.00 P	0	0%	0			ZSL260925P00029000
28.50 P	0	0%	0			ZSL260925P00028500
28.00 P	0	0%	0			ZSL260925P00028000
27.50 P	0	0%	0			ZSL260925P00027500
27.00 P	0	0%	0			ZSL260925P00027000
26.50 P	0	0%	0			ZSL260925P00026500
26.00 P	0	0%	0			ZSL260925P00026000
25.50 P	0	0%	0			ZSL260925P00025500
25.00 P	4.17	0%	1	1	08-20	ZSL260925P00025000
24.50 P	0	0%	0			ZSL260925P00024500
24.00 P	0	0%	0			ZSL260925P00024000
23.50 P	0	0%	0			ZSL260925P00023500
23.00 P	0	0%	0			ZSL260925P00023000
22.50 P	0	0%	0			ZSL260925P00022500
22.00 P	2.50	+4.17%	100	162	08-27	ZSL260925P00022000
21.00 P	2.28	0%	1	1	08-21	ZSL260925P00021000
20.00 P	0	0%	0			ZSL260925P00020000
19.00 P	0.90	-30.77%	1	2	08-26	ZSL260925P00019000

Share