Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZSL
ProShares UltraShort Silver
stock NYSE ETF

At Close
Aug 28, 2026 3:59:37 PM EDT
23.24USD+8.955%(+1.91)11,051,743
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
20.50USD-3.891%(-0.83)133,610
After-hours
Aug 28, 2026 4:59:30 PM EDT
23.28USD+0.172%(+0.04)12,639
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllZSL1ZSL
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3565526


ZSL Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

ZSL Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

ZSL Sep 11, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ZSL Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0ZSL260911C00045000
41.00 C00%0ZSL260911C00041000
40.00 C00%0ZSL260911C00040000
39.00 C00%0ZSL260911C00039000
38.00 C00%0ZSL260911C00038000
37.00 C00%0ZSL260911C00037000
36.50 C00%0ZSL260911C00036500
36.00 C00%0ZSL260911C00036000
35.50 C00%0ZSL260911C00035500
35.00 C00%0ZSL260911C00035000
34.50 C00%0ZSL260911C00034500
34.00 C0.380%1108-27ZSL260911C00034000
33.50 C00%0ZSL260911C00033500
33.00 C00%0ZSL260911C00033000
32.50 C00%0ZSL260911C00032500
32.00 C00%0ZSL260911C00032000
31.50 C00%0ZSL260911C00031500
31.00 C00%0ZSL260911C00031000
30.50 C00%0ZSL260911C00030500
30.00 C00%0ZSL260911C00030000
29.50 C00%0ZSL260911C00029500
29.00 C0.750%101008-18ZSL260911C00029000
28.50 C00%0ZSL260911C00028500
28.00 C0.200.00%3608-27ZSL260911C00028000
27.50 C00%0ZSL260911C00027500
27.00 C0.330%3308-21ZSL260911C00027000
26.50 C00%0ZSL260911C00026500
26.00 C0.50-35.90%3908-27ZSL260911C00026000
25.50 C0.900%5508-20ZSL260911C00025500
25.00 C2.200%191908-18ZSL260911C00025000
24.50 C00%0ZSL260911C00024500
24.00 C0.59-32.95%61208-27ZSL260911C00024000
23.00 C0.90-25.00%5908-27ZSL260911C00023000
22.00 C1.20-22.58%71308-27ZSL260911C00022000
21.00 C1.69-21.40%4708-27ZSL260911C00021000
20.00 C2.190%6608-27ZSL260911C00020000
19.00 C00%0ZSL260911C00019000
18.00 C00%0ZSL260911C00018000
17.50 C00%0ZSL260911C00017500
17.00 C00%0ZSL260911C00017000
16.50 C00%0ZSL260911C00016500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0ZSL260911P00045000
41.00 P00%0ZSL260911P00041000
40.00 P00%0ZSL260911P00040000
39.00 P00%0ZSL260911P00039000
38.00 P00%0ZSL260911P00038000
37.00 P00%0ZSL260911P00037000
36.50 P00%0ZSL260911P00036500
36.00 P00%0ZSL260911P00036000
35.50 P00%0ZSL260911P00035500
35.00 P00%0ZSL260911P00035000
34.50 P00%0ZSL260911P00034500
34.00 P00%0ZSL260911P00034000
33.50 P00%0ZSL260911P00033500
33.00 P00%0ZSL260911P00033000
32.50 P00%0ZSL260911P00032500
32.00 P8.62+110.76%12008-12ZSL260911P00032000
31.50 P00%0ZSL260911P00031500
31.00 P9.800%1108-24ZSL260911P00031000
30.50 P7.280%1108-12ZSL260911P00030500
30.00 P8.20+49.09%4808-24ZSL260911P00030000
29.50 P3.450%1108-04ZSL260911P00029500
29.00 P00%0ZSL260911P00029000
28.50 P00%0ZSL260911P00028500
28.00 P5.21+8.09%11108-12ZSL260911P00028000
27.50 P00%0ZSL260911P00027500
27.00 P1.500%1108-03ZSL260911P00027000
26.50 P1.870%1108-04ZSL260911P00026500
26.00 P4.48+33.73%2708-27ZSL260911P00026000
25.50 P00%0ZSL260911P00025500
25.00 P00%0ZSL260911P00025000
24.50 P00%0ZSL260911P00024500
24.00 P3.59+35.47%1108-21ZSL260911P00024000
23.00 P2.200%1108-10ZSL260911P00023000
22.00 P00%0ZSL260911P00022000
21.00 P1.640%1108-21ZSL260911P00021000
20.00 P0.90+47.54%2308-25ZSL260911P00020000
19.00 P0.600%1108-20ZSL260911P00019000
18.00 P00%0ZSL260911P00018000
17.50 P00%0ZSL260911P00017500
17.00 P00%0ZSL260911P00017000
16.50 P00%0ZSL260911P00016500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC