Dark

ZGN
Ermenegildo Zegna N.V.
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

11.61USD-0.172%(-0.02)1,462,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 8:39:30 AM EDT

12.40USD+6.621%(+0.77)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

11.61USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	148	47	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ZGN270115C00025000
22.50 C	0	0%	0			ZGN270115C00022500
20.00 C	0	0%	0			ZGN270115C00020000
17.50 C	1.05	0%	49	49	06-04	ZGN270115C00017500
15.00 C	2.00	+42.86%	10	70	07-29	ZGN270115C00015000
12.50 C	0.95	-29.63%	1	29	09-10	ZGN270115C00012500
10.00 C	0	0%	0			ZGN270115C00010000
7.50 C	0	0%	0			ZGN270115C00007500
5.00 C	10.00	0.00%	1	1	08-10	ZGN270115C00005000
2.50 C	12.48	0%	2	0	06-12	ZGN270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ZGN270115P00025000
22.50 P	0	0%	0			ZGN270115P00022500
20.00 P	0	0%	0			ZGN270115P00020000
17.50 P	0	0%	0			ZGN270115P00017500
15.00 P	2.10	0%	1	1	06-09	ZGN270115P00015000
12.50 P	1.06	+2.91%	1	46	06-11	ZGN270115P00012500
10.00 P	0.30	0%	3	3	06-09	ZGN270115P00010000
7.50 P	0	0%	0			ZGN270115P00007500
5.00 P	0	0%	0			ZGN270115P00005000
2.50 P	0	0%	0			ZGN270115P00002500

.dark-mode .qMCf9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMCf9Q{ color: #333333; background-color: white; border: 2px solid #333333; }ZGNErmenegildo Zegna N.V.stock NYSE