ZGN
Ermenegildo Zegna N.V.
stockNYSE
At CloseOct 27, 2026 3:59:54 PM EDT
13.36USD-0.373%(-0.05)985,113
Pre-marketOct 27, 2026 8:37:30 AM EDT
13.42USD+0.075%(+0.01)
After-hoursOct 27, 2026 4:10:30 PM EDT
13.37USD+0.075%(+0.01)
ZGN Exchange Volume Summary · 2026-10-27
ZGN’s Lit Exchange Volume on 2026-10-27 was 535,898, which is 54.40% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.66% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.60% | 449,205 | 38.34% |
| NYSE | 26.43% | 260,327 | 30.22% |
| IEX | 8.24% | 81,149 | 8.26% |
| Nasdaq GSM | 7.28% | 71,715 | 8.42% |
| NYSE Arca | 5.07% | 49,927 | 5.09% |
| Cboe BZX | 3.06% | 30,098 | 3.93% |
| Cboe EDGX | 1.66% | 16,400 | 2.09% |
| MEMX | 0.61% | 6,018 | 0.81% |
| NYSE American | 0.51% | 4,993 | 0.28% |
| Nasdaq PHLX | 0.46% | 4,499 | 0.21% |
| Cboe EDGA | 0.45% | 4,468 | 0.72% |
| Cboe BYX | 0.31% | 3,068 | 0.59% |
| CHX | 0.12% | 1,196 | 0.18% |
| NYSE National | 0.07% | 671 | 0.22% |
| MIAX Pearl | 0.06% | 622 | 0.25% |
| TXSE | 0.04% | 405 | 0.15% |
| Nasdaq BX | 0.03% | 342 | 0.25% |
ZGN Volume by Exchange
Loading…
ZGN Volume by Exchange
Loading…
ZGN Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | NYSE American | Nasdaq PHLX | Cboe EDGA | Cboe BYX | CHX | NYSE National | MIAX Pearl | TXSE | Nasdaq BX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.60 | 26.43 | 8.24 | 7.28 | 5.07 | 3.06 | 1.66 | 0.61 | 0.51 | 0.46 | 0.45 | 0.31 | 0.12 | 0.07 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-26 | 29.36 | 37.73 | 7.25 | 10.06 | 5.50 | 3.88 | 2.35 | 0.90 | 0.33 | 0.31 | 0.58 | 0.44 | 0.59 | 0.07 | 0.20 | 0.09 | 0.36 | 0.00 | 0.00 |
| 2026-10-23 | 43.97 | 24.18 | 9.40 | 8.68 | 5.87 | 3.64 | 1.99 | 0.56 | 0.19 | 0.05 | 0.37 | 0.45 | 0.05 | 0.18 | 0.16 | 0.11 | 0.16 | 0.00 | 0.00 |
| 2026-10-22 | 38.88 | 22.70 | 10.56 | 9.40 | 5.92 | 4.03 | 2.66 | 1.19 | 0.69 | 0.36 | 1.47 | 0.51 | 0.13 | 0.36 | 0.61 | 0.24 | 0.29 | 0.01 | 0.00 |
| 2026-10-21 | 40.14 | 29.33 | 6.68 | 8.66 | 5.05 | 5.56 | 2.03 | 0.50 | 0.18 | 0.16 | 0.43 | 0.31 | 0.13 | 0.16 | 0.17 | 0.29 | 0.22 | 0.00 | 0.00 |
| 2026-10-20 | 36.06 | 25.55 | 8.01 | 9.44 | 8.92 | 6.29 | 2.33 | 0.86 | 0.19 | 0.18 | 0.49 | 0.32 | 0.07 | 0.28 | 0.35 | 0.32 | 0.30 | 0.01 | 0.01 |
| 2026-10-19 | 36.83 | 31.72 | 5.74 | 6.43 | 7.36 | 6.52 | 2.78 | 1.05 | 0.24 | 0.18 | 0.36 | 0.23 | 0.04 | 0.20 | 0.18 | 0.06 | 0.08 | 0.00 | 0.00 |
| 2026-10-16 | 33.04 | 28.27 | 8.25 | 10.22 | 8.85 | 4.50 | 2.70 | 1.36 | 0.20 | 0.14 | 0.78 | 0.62 | 0.19 | 0.34 | 0.37 | 0.05 | 0.11 | 0.02 | 0.00 |
| 2026-10-15 | 41.25 | 23.48 | 8.68 | 9.78 | 6.13 | 4.35 | 2.40 | 0.94 | 0.35 | 0.15 | 0.65 | 0.57 | 0.19 | 0.12 | 0.35 | 0.19 | 0.42 | 0.00 | 0.00 |
| 2026-10-14 | 33.70 | 32.56 | 7.86 | 9.49 | 5.37 | 5.11 | 2.35 | 1.04 | 0.11 | 0.10 | 0.98 | 0.20 | 0.35 | 0.10 | 0.26 | 0.14 | 0.27 | 0.00 | 0.00 |
| 2026-10-13 | 46.32 | 23.85 | 8.05 | 7.15 | 4.80 | 4.20 | 2.27 | 0.84 | 0.05 | 0.04 | 0.45 | 0.43 | 0.01 | 0.70 | 0.26 | 0.05 | 0.52 | 0.00 | 0.01 |
| 2026-10-12 | 36.71 | 32.85 | 8.04 | 8.55 | 3.64 | 3.96 | 2.74 | 1.67 | 0.08 | 0.06 | 0.64 | 0.30 | 0.08 | 0.29 | 0.11 | 0.11 | 0.15 | 0.00 | 0.00 |
| 2026-10-09 | 35.32 | 33.81 | 12.74 | 6.31 | 4.11 | 2.78 | 1.82 | 0.84 | 0.16 | 0.19 | 0.72 | 0.34 | 0.09 | 0.24 | 0.18 | 0.01 | 0.34 | 0.00 | 0.00 |
| 2026-10-08 | 49.48 | 20.42 | 9.14 | 9.37 | 3.79 | 2.51 | 1.93 | 0.81 | 0.26 | 0.25 | 0.66 | 0.24 | 0.04 | 0.08 | 0.33 | 0.08 | 0.61 | 0.00 | 0.00 |
| 2026-10-07 | 49.85 | 28.56 | 5.19 | 5.77 | 3.43 | 3.40 | 1.17 | 0.55 | 0.14 | 0.31 | 0.39 | 0.60 | 0.01 | 0.16 | 0.05 | 0.08 | 0.34 | 0.00 | 0.00 |
| 2026-10-06 | 33.53 | 39.11 | 4.95 | 7.20 | 5.30 | 4.14 | 2.12 | 1.26 | 0.16 | 0.12 | 0.44 | 0.93 | 0.01 | 0.22 | 0.20 | 0.07 | 0.23 | 0.00 | 0.00 |
| 2026-10-05 | 32.33 | 39.41 | 5.87 | 7.44 | 5.27 | 4.26 | 1.33 | 0.70 | 0.29 | 0.06 | 0.34 | 1.31 | 0.21 | 0.31 | 0.29 | 0.30 | 0.28 | 0.00 | 0.00 |
| 2026-10-02 | 47.38 | 24.82 | 8.64 | 6.58 | 4.39 | 3.00 | 1.15 | 0.89 | 0.20 | 0.16 | 0.95 | 0.64 | 0.36 | 0.19 | 0.32 | 0.09 | 0.21 | 0.00 | 0.00 |
| 2026-10-01 | 37.05 | 28.75 | 9.58 | 7.39 | 6.91 | 4.67 | 1.85 | 0.84 | 0.38 | 0.17 | 0.77 | 0.67 | 0.13 | 0.27 | 0.25 | 0.06 | 0.27 | 0.00 | 0.00 |
| 2026-09-30 | 43.37 | 31.99 | 6.40 | 7.33 | 3.50 | 3.17 | 1.38 | 0.49 | 0.01 | 0.41 | 0.53 | 0.35 | 0.50 | 0.12 | 0.17 | 0.13 | 0.16 | 0.00 | 0.00 |
| 2026-09-29 | 28.23 | 51.84 | 5.08 | 6.22 | 3.14 | 1.72 | 1.09 | 0.66 | 0.03 | 0.07 | 0.36 | 0.22 | 0.16 | 0.25 | 0.25 | 0.43 | 0.26 | 0.00 | 0.00 |
| 2026-09-28 | 29.75 | 32.43 | 8.13 | 11.14 | 4.89 | 5.56 | 3.09 | 0.69 | 0.17 | 0.05 | 0.92 | 0.61 | 0.40 | 0.32 | 1.13 | 0.29 | 0.42 | 0.00 | 0.00 |
| 2026-09-25 | 35.09 | 27.05 | 9.01 | 11.83 | 5.70 | 3.90 | 2.76 | 0.83 | 0.41 | 0.21 | 1.03 | 0.75 | 0.27 | 0.19 | 0.20 | 0.50 | 0.27 | 0.00 | 0.00 |
| 2026-09-24 | 34.95 | 32.21 | 8.78 | 10.10 | 4.49 | 3.85 | 1.79 | 0.42 | 0.32 | 0.20 | 0.31 | 1.30 | 0.28 | 0.38 | 0.09 | 0.18 | 0.36 | 0.00 | 0.00 |
| 2026-09-23 | 36.41 | 41.08 | 7.86 | 6.42 | 2.52 | 2.20 | 1.48 | 0.38 | 0.04 | 0.02 | 0.49 | 0.72 | 0.16 | 0.05 | 0.06 | 0.00 | 0.11 | 0.00 | 0.00 |