ZGN
Ermenegildo Zegna N.V.
stockNYSE
At CloseOct 27, 2026 3:59:54 PM EDT
13.36USD-0.373%(-0.05)985,113
Pre-marketOct 27, 2026 8:37:30 AM EDT
13.42USD+0.075%(+0.01)
After-hoursOct 27, 2026 4:10:30 PM EDT
13.37USD+0.075%(+0.01)
ZGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.5300 | 13.6300 | 13.2000 | 13.3600 | -0.373% | 985,113 | 0.000% |
| 2026-10-26 | 13.2100 | 13.7050 | 13.2100 | 13.4100 | -0.519% | 764,346 | -0.373% |
| 2026-10-23 | 13.5600 | 13.8200 | 13.3600 | 13.4800 | -2.671% | 1,891,458 | -0.890% |
| 2026-10-22 | 13.1700 | 13.9000 | 12.9700 | 13.8500 | +7.198% | 2,527,466 | -3.538% |
| 2026-10-21 | 12.8200 | 13.1150 | 12.6300 | 12.9200 | +1.175% | 1,339,255 | +3.406% |
| 2026-10-20 | 12.8100 | 12.9450 | 12.7100 | 12.7700 | +0.157% | 739,614 | +4.620% |
| 2026-10-19 | 12.8900 | 12.9050 | 12.6428 | 12.7500 | -1.239% | 821,984 | +4.784% |
| 2026-10-16 | 13.4600 | 13.5500 | 12.8950 | 12.9100 | -3.296% | 1,111,393 | +3.486% |
| 2026-10-15 | 12.6700 | 13.3900 | 12.6700 | 13.3500 | +4.378% | 976,432 | +0.075% |
| 2026-10-14 | 12.9000 | 13.0400 | 12.7000 | 12.7900 | -1.159% | 781,107 | +4.457% |
| 2026-10-13 | 12.7000 | 12.9500 | 12.5900 | 12.9400 | +2.698% | 1,076,162 | +3.246% |
| 2026-10-12 | 12.6500 | 12.7450 | 12.4900 | 12.6000 | -0.631% | 789,284 | +6.032% |
| 2026-10-09 | 12.5000 | 12.7300 | 12.3100 | 12.6800 | +1.278% | 570,130 | +5.363% |
| 2026-10-08 | 12.0700 | 12.5750 | 12.0000 | 12.5200 | +2.707% | 1,601,786 | +6.709% |
| 2026-10-07 | 12.3200 | 12.5050 | 12.0500 | 12.1900 | -2.480% | 1,138,343 | +9.598% |
| 2026-10-06 | 12.6700 | 12.9000 | 12.4200 | 12.5000 | -0.319% | 1,062,550 | +6.880% |
| 2026-10-05 | 12.4100 | 12.7000 | 12.3800 | 12.5400 | +0.160% | 715,595 | +6.539% |
| 2026-10-02 | 12.8400 | 12.8400 | 12.3050 | 12.5200 | -0.792% | 834,197 | +6.709% |
| 2026-10-01 | 12.3800 | 12.9900 | 12.3050 | 12.6200 | +0.960% | 826,852 | +5.864% |
| 2026-09-30 | 12.6500 | 12.6600 | 12.5000 | 12.5000 | -0.951% | 889,457 | +6.880% |
| 2026-09-29 | 12.6400 | 12.7850 | 12.5350 | 12.6200 | -0.158% | 836,318 | +5.864% |
| 2026-09-28 | 12.5900 | 12.7300 | 12.4400 | 12.6400 | -0.707% | 689,034 | +5.696% |
| 2026-09-25 | 12.4900 | 12.8400 | 12.3900 | 12.7300 | +2.085% | 991,057 | +4.949% |
| 2026-09-24 | 12.4500 | 12.5350 | 12.2000 | 12.4700 | +0.241% | 815,778 | +7.137% |
| 2026-09-23 | 12.3400 | 12.4800 | 12.2600 | 12.4400 | -0.560% | 1,389,013 | +7.395% |
| 2026-09-22 | 12.7000 | 12.7700 | 12.4400 | 12.5100 | +0.725% | 944,110 | +6.795% |
| 2026-09-21 | 12.4000 | 12.5500 | 12.2750 | 12.4200 | +1.058% | 1,071,453 | +7.568% |
| 2026-09-18 | 12.3400 | 12.5500 | 11.9800 | 12.2900 | -0.566% | 1,718,170 | +8.706% |
| 2026-09-17 | 12.0700 | 12.6000 | 12.0700 | 12.3600 | +4.746% | 2,015,211 | +8.091% |
| 2026-09-16 | 11.7500 | 11.9700 | 11.6700 | 11.8000 | +1.724% | 1,124,138 | +13.220% |
| 2026-09-15 | 11.5100 | 11.7250 | 11.4450 | 11.6000 | -0.258% | 1,117,059 | +15.172% |
| 2026-09-14 | 11.5400 | 11.6550 | 11.4000 | 11.6300 | +0.172% | 1,586,574 | +14.875% |
| 2026-09-11 | 11.8500 | 11.8760 | 11.4800 | 11.6100 | -0.172% | 1,462,978 | +15.073% |
| 2026-09-10 | 11.6300 | 11.6900 | 11.5000 | 11.6300 | -0.598% | 1,682,371 | +14.875% |
| 2026-09-09 | 11.9100 | 12.0200 | 11.6450 | 11.7000 | -2.743% | 933,743 | +14.188% |
| 2026-09-08 | 12.4800 | 12.6399 | 12.0200 | 12.0300 | -4.220% | 1,592,951 | +11.056% |
| 2026-09-04 | 12.6000 | 12.7200 | 12.3200 | 12.5600 | -0.711% | 1,782,701 | +6.369% |
| 2026-09-03 | 12.7300 | 13.0050 | 12.3100 | 12.6500 | +0.717% | 2,456,777 | +5.613% |
| 2026-09-02 | 13.2100 | 13.2700 | 12.5400 | 12.5600 | -3.681% | 1,496,208 | +6.369% |
| 2026-09-01 | 13.4000 | 13.5100 | 12.8900 | 13.0400 | -3.976% | 1,040,968 | +2.454% |
| 2026-08-31 | 13.7000 | 13.7000 | 13.4500 | 13.5800 | -1.092% | 688,651 | -1.620% |
| 2026-08-28 | 13.7800 | 13.9200 | 13.6700 | 13.7300 | +0.660% | 616,995 | -2.695% |
| 2026-08-27 | 13.6000 | 13.9100 | 13.4700 | 13.6400 | -0.655% | 564,205 | -2.053% |
| 2026-08-26 | 13.7400 | 13.9150 | 13.5000 | 13.7300 | +0.586% | 959,340 | -2.695% |
| 2026-08-25 | 13.8200 | 13.8200 | 13.5600 | 13.6500 | -1.515% | 479,443 | -2.125% |
| 2026-08-24 | 14.0200 | 14.0200 | 13.6900 | 13.8600 | -0.288% | 608,289 | -3.608% |
| 2026-08-21 | 13.7600 | 13.9700 | 13.6900 | 13.9000 | +1.981% | 835,114 | -3.885% |
| 2026-08-20 | 13.5300 | 13.6700 | 13.4500 | 13.6300 | -1.017% | 764,256 | -1.981% |
| 2026-08-19 | 13.5300 | 13.8000 | 13.4400 | 13.7700 | +2.227% | 1,495,811 | -2.977% |
| 2026-08-18 | 13.3800 | 13.6900 | 13.1900 | 13.4700 | +0.748% | 1,307,478 | -0.817% |
| 2026-08-17 | 13.6300 | 13.7200 | 13.2900 | 13.3700 | -2.834% | 803,551 | -0.075% |
| 2026-08-14 | 13.6100 | 13.9743 | 13.0000 | 13.7600 | -1.078% | 948,933 | -2.907% |
| 2026-08-13 | 13.9200 | 14.1100 | 13.0000 | 13.9100 | -0.855% | 703,335 | -3.954% |
| 2026-08-12 | 14.4100 | 14.4247 | 14.0200 | 14.0300 | -0.848% | 844,464 | -4.775% |
| 2026-08-11 | 14.4500 | 14.5500 | 13.9950 | 14.1500 | -4.392% | 1,144,522 | -5.583% |
| 2026-08-10 | 14.9200 | 15.0200 | 14.5300 | 14.8000 | -0.738% | 568,523 | -9.730% |
| 2026-08-07 | 14.8500 | 14.9700 | 14.7250 | 14.9100 | +0.743% | 382,704 | -10.396% |
| 2026-08-06 | 15.9500 | 15.9500 | 14.7950 | 14.8000 | -2.696% | 711,613 | -9.730% |
| 2026-08-05 | 15.0200 | 15.3500 | 15.0000 | 15.2100 | +0.996% | 684,090 | -12.163% |
| 2026-08-04 | 15.1500 | 15.4000 | 14.9100 | 15.0600 | -1.246% | 1,087,394 | -11.288% |
| 2026-08-03 | 14.9200 | 15.2700 | 14.7500 | 15.2500 | +3.671% | 1,020,993 | -12.393% |
| 2026-07-31 | 14.8600 | 14.9800 | 14.6250 | 14.7100 | -0.943% | 801,592 | -9.177% |
| 2026-07-30 | 14.8900 | 15.0800 | 14.6500 | 14.8500 | -0.536% | 958,423 | -10.034% |
| 2026-07-29 | 14.7600 | 15.1800 | 14.6000 | 14.9300 | -0.267% | 1,280,503 | -10.516% |
| 2026-07-28 | 14.9600 | 15.2300 | 14.7100 | 14.9700 | +0.537% | 1,869,016 | -10.755% |
| 2026-07-27 | 14.8000 | 14.9800 | 14.4890 | 14.8900 | +3.980% | 1,525,325 | -10.275% |
| 2026-07-24 | 13.9100 | 14.4550 | 13.8200 | 14.3200 | +3.693% | 823,558 | -6.704% |
| 2026-07-23 | 14.3000 | 14.3000 | 13.6600 | 13.8100 | -0.504% | 1,438,321 | -3.259% |
| 2026-07-22 | 14.1500 | 14.3000 | 13.8000 | 13.8800 | -2.322% | 1,089,801 | -3.746% |
| 2026-07-21 | 14.3300 | 14.3300 | 13.8900 | 14.2100 | +1.864% | 1,589,686 | -5.982% |
| 2026-07-20 | 13.8600 | 13.9800 | 13.7500 | 13.9500 | +0.360% | 678,588 | -4.229% |
| 2026-07-17 | 14.2400 | 14.4600 | 13.7100 | 13.9000 | -3.673% | 1,354,584 | -3.885% |
| 2026-07-16 | 13.4300 | 14.4650 | 13.4300 | 14.4300 | +7.366% | 2,005,282 | -7.415% |
| 2026-07-15 | 12.9700 | 13.5000 | 12.9600 | 13.4400 | +3.226% | 1,017,528 | -0.595% |
| 2026-07-14 | 13.2500 | 13.5800 | 12.9000 | 13.0200 | -1.064% | 789,209 | +2.611% |
| 2026-07-13 | 13.4300 | 13.5700 | 13.0400 | 13.1600 | -2.083% | 1,016,314 | +1.520% |
| 2026-07-10 | 13.7900 | 13.9300 | 13.3800 | 13.4400 | -0.958% | 1,239,968 | -0.595% |
| 2026-07-09 | 14.1300 | 14.1300 | 13.4150 | 13.5700 | +1.572% | 878,863 | -1.548% |
| 2026-07-08 | 13.7800 | 13.8000 | 13.0000 | 13.3600 | -1.909% | 1,252,941 | 0.000% |
| 2026-07-07 | 14.0000 | 14.5800 | 13.2200 | 13.6200 | +1.039% | 1,755,870 | -1.909% |
| 2026-07-06 | 13.1200 | 13.4900 | 12.9500 | 13.4800 | +2.354% | 1,473,104 | -0.890% |
| 2026-07-02 | 13.0800 | 13.3700 | 12.8600 | 13.1700 | +1.386% | 1,240,632 | +1.443% |
| 2026-07-01 | 13.0300 | 13.1400 | 12.7300 | 12.9900 | -0.230% | 883,143 | +2.848% |
| 2026-06-30 | 12.8500 | 13.2100 | 12.6300 | 13.0200 | +1.166% | 1,693,149 | +2.611% |
| 2026-06-29 | 13.1100 | 13.1800 | 12.8300 | 12.8700 | -2.129% | 1,524,264 | +3.807% |
| 2026-06-26 | 12.8400 | 13.1600 | 12.7200 | 13.1500 | +1.938% | 3,167,258 | +1.597% |
| 2026-06-25 | 13.0400 | 13.1350 | 12.7000 | 12.9000 | -1.602% | 1,158,678 | +3.566% |
| 2026-06-24 | 13.2000 | 13.3510 | 12.9600 | 13.1100 | -0.076% | 1,402,273 | +1.907% |
| 2026-06-23 | 13.2800 | 13.4000 | 13.1200 | 13.1200 | -2.959% | 1,056,961 | +1.829% |
| 2026-06-22 | 13.8250 | 13.8899 | 13.3600 | 13.5200 | -2.523% | 1,305,221 | -1.183% |
| 2026-06-18 | 14.0100 | 14.1800 | 13.7600 | 13.8700 | -0.288% | 1,580,495 | -3.677% |
| 2026-06-17 | 13.9600 | 14.2600 | 13.8350 | 13.9100 | -4.003% | 1,407,870 | -3.954% |
| 2026-06-16 | 14.7500 | 14.8222 | 14.2650 | 14.4900 | -1.896% | 984,910 | -7.798% |
| 2026-06-15 | 14.9500 | 15.0900 | 14.7500 | 14.7700 | +0.476% | 1,227,681 | -9.546% |
| 2026-06-12 | 15.0100 | 15.0100 | 14.6200 | 14.7000 | -1.342% | 1,447,899 | -9.116% |
| 2026-06-11 | 14.5900 | 15.1500 | 14.5300 | 14.9000 | +3.472% | 2,184,822 | -10.336% |
| 2026-06-10 | 14.6200 | 14.8250 | 14.2950 | 14.4000 | -2.571% | 2,378,437 | -7.222% |
| 2026-06-09 | 15.0300 | 15.4400 | 14.5400 | 14.7800 | -0.270% | 2,277,512 | -9.608% |
| 2026-06-08 | 14.7900 | 14.9150 | 14.6800 | 14.8200 | +1.160% | 1,060,379 | -9.852% |
| 2026-06-05 | 14.7200 | 14.7900 | 14.4950 | 14.6500 | -1.810% | 1,567,223 | -8.805% |
| 2026-06-04 | 14.6500 | 15.0000 | 14.6250 | 14.9200 | +1.290% | 1,520,624 | -10.456% |
| 2026-06-03 | 14.4300 | 14.7500 | 14.0100 | 14.7300 | +0.890% | 1,752,975 | -9.301% |
| 2026-06-02 | 14.4300 | 14.8100 | 14.3400 | 14.6000 | +0.759% | 1,790,322 | -8.493% |
| 2026-06-01 | 14.4800 | 14.6900 | 14.2300 | 14.4900 | -1.429% | 1,245,346 | -7.798% |
| 2026-05-29 | 14.6200 | 14.9500 | 14.4050 | 14.7000 | -1.475% | 1,337,165 | -9.116% |
| 2026-05-28 | 14.2000 | 14.9800 | 14.0200 | 14.9200 | +3.539% | 1,577,091 | -10.456% |
| 2026-05-27 | 13.8500 | 14.4500 | 13.7000 | 14.4100 | +5.336% | 941,019 | -7.287% |
| 2026-05-26 | 13.6200 | 13.7100 | 13.3000 | 13.6800 | +2.857% | 727,478 | -2.339% |
| 2026-05-22 | 13.4500 | 13.4500 | 13.1700 | 13.3000 | -0.375% | 357,913 | +0.451% |
| 2026-05-21 | 13.1800 | 13.4800 | 13.0900 | 13.3500 | -0.224% | 684,443 | +0.075% |
| 2026-05-20 | 13.0000 | 13.5000 | 12.7600 | 13.3800 | +6.869% | 801,797 | -0.149% |
| 2026-05-19 | 12.5400 | 12.6400 | 12.3700 | 12.5200 | -1.340% | 721,395 | +6.709% |
| 2026-05-18 | 12.6200 | 12.8200 | 12.5850 | 12.6900 | +0.874% | 479,958 | +5.280% |
| 2026-05-15 | 12.4400 | 12.7500 | 12.4100 | 12.5800 | -0.789% | 447,292 | +6.200% |
| 2026-05-14 | 12.8000 | 12.8000 | 12.4000 | 12.6800 | -0.236% | 976,437 | +5.363% |
| 2026-05-13 | 12.3100 | 12.7100 | 12.1600 | 12.7100 | +2.583% | 633,583 | +5.114% |
| 2026-05-12 | 12.4400 | 12.4500 | 12.1200 | 12.3900 | -0.959% | 614,723 | +7.829% |
| 2026-05-11 | 13.1500 | 13.1500 | 12.4000 | 12.5100 | -4.939% | 846,500 | +6.795% |
| 2026-05-08 | 13.0500 | 13.3000 | 12.9400 | 13.1600 | +0.843% | 889,090 | +1.520% |
| 2026-05-07 | 13.0400 | 13.3800 | 12.9350 | 13.0500 | +0.850% | 1,082,209 | +2.375% |
| 2026-05-06 | 12.4800 | 13.0700 | 12.3800 | 12.9400 | +6.766% | 1,170,652 | +3.246% |
| 2026-05-05 | 11.9400 | 12.1500 | 11.8200 | 12.1200 | +2.451% | 480,249 | +10.231% |
| 2026-05-04 | 12.3400 | 12.3400 | 11.7750 | 11.8300 | -4.904% | 628,589 | +12.933% |
| 2026-05-01 | 12.4500 | 12.5750 | 12.1150 | 12.4400 | +2.640% | 1,306,681 | +7.395% |
| 2026-04-30 | 11.8100 | 12.3800 | 11.6400 | 12.1200 | +5.300% | 1,054,644 | +10.231% |
| 2026-04-29 | 11.7200 | 11.8100 | 11.4100 | 11.5100 | -2.375% | 706,445 | +16.073% |
| 2026-04-28 | 11.8100 | 11.9550 | 11.5700 | 11.7900 | -0.841% | 678,010 | +13.316% |
| 2026-04-27 | 11.9600 | 11.9700 | 11.7000 | 11.8900 | -0.585% | 1,133,294 | +12.363% |
| 2026-04-24 | 12.0000 | 12.0800 | 11.7400 | 11.9600 | 0.000% | 1,142,449 | +11.706% |
| 2026-04-23 | 12.0500 | 12.2800 | 11.8400 | 11.9600 | -0.499% | 577,930 | +11.706% |
| 2026-04-22 | 12.1800 | 12.2850 | 11.8500 | 12.0200 | -0.988% | 719,589 | +11.148% |
| 2026-04-21 | 12.3100 | 12.4000 | 12.0500 | 12.1400 | -1.700% | 578,226 | +10.049% |
| 2026-04-20 | 12.1600 | 12.3600 | 12.1050 | 12.3500 | +1.646% | 594,290 | +8.178% |
| 2026-04-17 | 11.8200 | 12.1850 | 11.8200 | 12.1500 | +5.195% | 636,414 | +9.959% |
| 2026-04-16 | 11.4700 | 11.5950 | 11.4450 | 11.5500 | +0.435% | 396,523 | +15.671% |
| 2026-04-15 | 11.4800 | 11.5900 | 11.3900 | 11.5000 | -0.347% | 552,022 | +16.174% |
| 2026-04-14 | 11.5100 | 11.7000 | 11.3800 | 11.5400 | +0.698% | 618,327 | +15.771% |
| 2026-04-13 | 11.3500 | 11.4800 | 11.1800 | 11.4600 | -0.434% | 460,138 | +16.579% |
| 2026-04-10 | 11.6400 | 11.6800 | 11.4700 | 11.5100 | -0.346% | 506,988 | +16.073% |
| 2026-04-09 | 10.9800 | 11.5850 | 9.9700 | 11.5500 | +4.525% | 753,060 | +15.671% |
| 2026-04-08 | 10.9000 | 11.1700 | 10.8200 | 11.0500 | +6.455% | 676,091 | +20.905% |
| 2026-04-07 | 10.5600 | 10.5600 | 10.2600 | 10.3800 | -3.172% | 696,152 | +28.709% |
| 2026-04-06 | 10.5500 | 10.7500 | 10.5100 | 10.7200 | +1.611% | 540,897 | +24.627% |
| 2026-04-02 | 10.5900 | 10.7000 | 10.4100 | 10.5500 | -2.855% | 732,509 | +26.635% |
| 2026-04-01 | 10.4300 | 10.9000 | 10.4000 | 10.8600 | +4.223% | 843,719 | +23.020% |
| 2026-03-31 | 10.0500 | 10.5500 | 10.0400 | 10.4200 | +5.787% | 571,973 | +28.215% |
| 2026-03-30 | 9.8900 | 10.0500 | 9.7350 | 9.8500 | +0.922% | 732,773 | +35.635% |
| 2026-03-27 | 9.9000 | 9.9450 | 9.7100 | 9.7600 | -1.514% | 536,332 | +36.885% |
| 2026-03-26 | 10.2100 | 10.2500 | 9.9000 | 9.9100 | -3.128% | 628,667 | +34.813% |
| 2026-03-25 | 10.3600 | 10.4600 | 10.0600 | 10.2300 | 0.000% | 494,950 | +30.596% |
| 2026-03-24 | 9.8500 | 10.3000 | 9.8000 | 10.2300 | +2.198% | 867,347 | +30.596% |
| 2026-03-23 | 10.0200 | 10.3900 | 9.9790 | 10.0100 | +3.409% | 801,562 | +33.467% |
| 2026-03-20 | 9.3600 | 9.9850 | 9.3200 | 9.6800 | +4.649% | 1,466,373 | +38.017% |
| 2026-03-19 | 9.3200 | 9.4050 | 9.1650 | 9.2500 | -2.734% | 795,775 | +44.432% |
| 2026-03-18 | 9.6000 | 9.8500 | 9.4800 | 9.5100 | -2.462% | 678,286 | +40.484% |
| 2026-03-17 | 10.0500 | 10.0850 | 9.7300 | 9.7500 | -1.515% | 560,511 | +37.026% |
| 2026-03-16 | 9.8200 | 10.0400 | 9.7900 | 9.9000 | +2.062% | 837,407 | +34.949% |
| 2026-03-13 | 10.1500 | 10.1500 | 9.6800 | 9.7000 | -3.483% | 720,443 | +37.732% |
| 2026-03-12 | 10.2600 | 10.4400 | 10.0100 | 10.0500 | -4.739% | 834,030 | +32.935% |
| 2026-03-11 | 10.7100 | 10.7600 | 10.4800 | 10.5500 | -1.586% | 399,743 | +26.635% |
| 2026-03-10 | 10.3100 | 10.9300 | 10.3100 | 10.7200 | +2.978% | 477,129 | +24.627% |
| 2026-03-09 | 10.1500 | 10.4400 | 9.8650 | 10.4100 | -0.573% | 812,887 | +28.338% |
| 2026-03-06 | 10.3000 | 10.5500 | 10.1300 | 10.4700 | -1.782% | 729,181 | +27.603% |
| 2026-03-05 | 11.2150 | 11.2150 | 10.6100 | 10.6600 | -2.648% | 734,024 | +25.328% |
| 2026-03-04 | 11.1500 | 11.1800 | 10.9000 | 10.9500 | -0.635% | 769,422 | +22.009% |
| 2026-03-03 | 10.9100 | 11.1300 | 10.7300 | 11.0200 | -2.478% | 776,458 | +21.234% |
| 2026-03-02 | 10.8900 | 11.5000 | 10.6900 | 11.3000 | +0.266% | 1,120,376 | +18.230% |
| 2026-02-27 | 11.4400 | 11.5000 | 11.2200 | 11.2700 | -2.845% | 739,952 | +18.545% |
| 2026-02-26 | 11.6600 | 11.8000 | 11.5100 | 11.6000 | 0.000% | 448,987 | +15.172% |
| 2026-02-25 | 11.1100 | 11.6550 | 11.1100 | 11.6000 | +4.505% | 1,154,628 | +15.172% |
| 2026-02-24 | 11.1300 | 11.2950 | 10.9100 | 11.1000 | +0.181% | 802,398 | +20.360% |
| 2026-02-23 | 11.3700 | 11.3700 | 10.8900 | 11.0800 | -3.231% | 788,141 | +20.578% |
| 2026-02-20 | 11.3900 | 11.6800 | 11.2200 | 11.4500 | -0.087% | 688,363 | +16.681% |
| 2026-02-19 | 11.3000 | 11.5500 | 11.0421 | 11.4600 | +1.776% | 812,185 | +16.579% |
| 2026-02-18 | 11.5600 | 11.7500 | 11.2100 | 11.2600 | -4.899% | 824,974 | +18.650% |
| 2026-02-17 | 11.0500 | 11.9250 | 11.0050 | 11.8400 | +7.246% | 1,606,143 | +12.838% |
| 2026-02-13 | 11.0600 | 11.2900 | 10.9100 | 11.0400 | +0.546% | 416,652 | +21.014% |
| 2026-02-12 | 10.9200 | 11.0500 | 10.7200 | 10.9800 | +1.573% | 691,201 | +21.676% |
| 2026-02-11 | 10.7600 | 10.8300 | 10.6450 | 10.8100 | +0.465% | 409,336 | +23.589% |
| 2026-02-10 | 10.5000 | 10.9800 | 10.5000 | 10.7600 | +2.476% | 827,465 | +24.164% |
| 2026-02-09 | 10.3900 | 10.5000 | 10.2500 | 10.5000 | +1.059% | 451,518 | +27.238% |
| 2026-02-06 | 10.0800 | 10.4500 | 10.0800 | 10.3900 | +3.589% | 703,133 | +28.585% |
| 2026-02-05 | 10.3600 | 10.3900 | 9.7700 | 10.0300 | +3.296% | 864,812 | +33.200% |
| 2026-02-04 | 9.4000 | 9.7300 | 9.3650 | 9.7100 | +4.296% | 645,075 | +37.590% |
| 2026-02-03 | 8.9500 | 9.3300 | 8.9300 | 9.3100 | +3.444% | 1,348,275 | +43.502% |
| 2026-02-02 | 8.8700 | 9.1850 | 8.8000 | 9.0000 | +3.567% | 834,372 | +48.444% |
| 2026-01-30 | 8.9300 | 8.9600 | 8.6500 | 8.6900 | -2.796% | 1,223,079 | +53.740% |
| 2026-01-29 | 8.8700 | 9.0050 | 8.8300 | 8.9400 | +0.903% | 566,871 | +49.441% |
| 2026-01-28 | 9.2600 | 9.2700 | 8.8550 | 8.8600 | -4.423% | 875,511 | +50.790% |
| 2026-01-27 | 9.4900 | 9.5200 | 9.1800 | 9.2700 | -3.337% | 626,589 | +44.121% |
| 2026-01-26 | 9.5500 | 9.7100 | 9.4900 | 9.5900 | -0.312% | 492,653 | +39.312% |
| 2026-01-23 | 9.8800 | 10.0000 | 9.5700 | 9.6200 | -2.533% | 662,016 | +38.877% |
| 2026-01-22 | 10.2100 | 10.3500 | 9.8600 | 9.8700 | -1.791% | 688,856 | +35.360% |
| 2026-01-21 | 9.6500 | 10.1400 | 9.6300 | 10.0500 | +5.126% | 1,055,158 | +32.935% |
| 2026-01-20 | 9.5000 | 9.8000 | 9.4200 | 9.5600 | 0.000% | 1,290,636 | +39.749% |
| 2026-01-16 | 10.4900 | 10.5900 | 9.5300 | 9.5600 | -13.249% | 2,212,973 | +39.749% |
| 2026-01-15 | 10.7600 | 11.0750 | 10.6700 | 11.0200 | +1.567% | 471,299 | +21.234% |
| 2026-01-14 | 10.8000 | 10.8700 | 10.5900 | 10.8500 | +0.463% | 344,070 | +23.134% |
| 2026-01-13 | 10.7700 | 10.9050 | 10.6800 | 10.8000 | +1.218% | 497,469 | +23.704% |
| 2026-01-12 | 10.7400 | 10.9000 | 10.5800 | 10.6700 | -1.568% | 548,646 | +25.211% |
| 2026-01-09 | 10.8100 | 10.9450 | 10.5450 | 10.8400 | +0.278% | 785,185 | +23.247% |
| 2026-01-08 | 10.3000 | 10.8300 | 10.3000 | 10.8100 | +3.346% | 644,281 | +23.589% |
| 2026-01-07 | 10.6900 | 10.7150 | 10.2900 | 10.4600 | -2.243% | 425,436 | +27.725% |
| 2026-01-06 | 10.3400 | 10.7300 | 10.3100 | 10.7000 | +2.786% | 610,382 | +24.860% |
| 2026-01-05 | 10.4100 | 10.4650 | 10.3050 | 10.4100 | -0.192% | 629,018 | +28.338% |
| 2026-01-02 | 10.2800 | 10.4800 | 10.2800 | 10.4300 | +1.756% | 561,529 | +28.092% |
| 2025-12-31 | 10.3300 | 10.3350 | 10.2000 | 10.2500 | -0.678% | 283,358 | +30.341% |
| 2025-12-30 | 10.4400 | 10.4800 | 10.2702 | 10.3200 | -0.674% | 245,960 | +29.457% |
| 2025-12-29 | 10.4900 | 10.4900 | 10.3500 | 10.3900 | -0.764% | 291,867 | +28.585% |
| 2025-12-26 | 10.5000 | 10.5200 | 10.4100 | 10.4700 | +0.096% | 236,511 | +27.603% |
| 2025-12-24 | 10.5900 | 10.6800 | 10.4400 | 10.4600 | -1.041% | 175,902 | +27.725% |
| 2025-12-23 | 10.5500 | 10.6300 | 10.4700 | 10.5700 | -0.564% | 434,580 | +26.395% |
| 2025-12-22 | 10.5900 | 10.7600 | 10.5500 | 10.6300 | +0.094% | 506,043 | +25.682% |
| 2025-12-19 | 10.3600 | 10.6400 | 10.2600 | 10.6200 | +2.411% | 940,715 | +25.800% |
| 2025-12-18 | 10.2900 | 10.6750 | 10.2900 | 10.3700 | +1.171% | 724,436 | +28.833% |
| 2025-12-17 | 10.2200 | 10.3800 | 10.1950 | 10.2500 | -0.097% | 382,861 | +30.341% |
| 2025-12-16 | 10.3300 | 10.3800 | 10.1800 | 10.2600 | -0.581% | 490,961 | +30.214% |
| 2025-12-15 | 10.5300 | 10.5300 | 10.2400 | 10.3200 | -1.338% | 662,836 | +29.457% |
| 2025-12-12 | 10.7400 | 10.8100 | 10.4500 | 10.4600 | -1.784% | 544,346 | +27.725% |
| 2025-12-11 | 10.4000 | 10.6750 | 10.4000 | 10.6500 | +2.404% | 549,863 | +25.446% |
| 2025-12-10 | 10.2400 | 10.6100 | 10.1200 | 10.4000 | +1.861% | 631,746 | +28.462% |
| 2025-12-09 | 10.5000 | 10.5750 | 10.1800 | 10.2100 | -2.947% | 981,190 | +30.852% |
| 2025-12-08 | 10.6000 | 10.6800 | 10.5000 | 10.5200 | -1.128% | 437,377 | +26.996% |
| 2025-12-05 | 10.6300 | 10.8100 | 10.6300 | 10.6400 | +0.283% | 427,907 | +25.564% |
| 2025-12-04 | 10.8200 | 10.8380 | 10.5000 | 10.6100 | -2.661% | 806,631 | +25.919% |
| 2025-12-03 | 10.6500 | 11.0000 | 10.6500 | 10.9000 | +2.540% | 595,967 | +22.569% |
| 2025-12-02 | 10.7000 | 10.7250 | 10.4450 | 10.6300 | +0.758% | 855,664 | +25.682% |
| 2025-12-01 | 10.6100 | 10.6900 | 10.5500 | 10.5500 | -1.125% | 821,018 | +26.635% |
| 2025-11-28 | 10.7300 | 10.8000 | 10.6000 | 10.6700 | -0.373% | 376,063 | +25.211% |
| 2025-11-26 | 10.5100 | 10.7950 | 10.5000 | 10.7100 | +1.613% | 653,723 | +24.743% |
| 2025-11-25 | 10.3900 | 10.6400 | 10.3766 | 10.5400 | +2.132% | 691,696 | +26.755% |
| 2025-11-24 | 10.1200 | 10.3700 | 10.0300 | 10.3200 | +0.978% | 647,412 | +29.457% |
| 2025-11-21 | 9.9400 | 10.3500 | 9.9400 | 10.2200 | +3.862% | 544,588 | +30.724% |
| 2025-11-20 | 9.8700 | 10.0650 | 9.8300 | 9.8400 | +1.443% | 417,612 | +35.772% |
| 2025-11-19 | 9.9500 | 9.9500 | 9.6800 | 9.7000 | -2.020% | 319,453 | +37.732% |
| 2025-11-18 | 9.5900 | 9.9800 | 9.5800 | 9.9000 | +2.062% | 613,154 | +34.949% |
| 2025-11-17 | 9.7700 | 9.7950 | 9.6150 | 9.7000 | -0.919% | 321,407 | +37.732% |
| 2025-11-14 | 9.6700 | 9.9500 | 9.6300 | 9.7900 | -0.911% | 392,914 | +36.466% |
| 2025-11-13 | 10.3500 | 10.3700 | 9.7900 | 9.8800 | -5.000% | 889,630 | +35.223% |
| 2025-11-12 | 10.2500 | 10.4600 | 10.2500 | 10.4000 | +1.961% | 315,023 | +28.462% |
| 2025-11-11 | 10.0500 | 10.3850 | 10.0100 | 10.2000 | +2.204% | 583,881 | +30.980% |
| 2025-11-10 | 9.9700 | 10.1250 | 9.8300 | 9.9800 | +1.733% | 335,699 | +33.868% |
| 2025-11-07 | 9.7400 | 9.8150 | 9.5850 | 9.8100 | +0.615% | 386,307 | +36.188% |
| 2025-11-06 | 9.9700 | 10.0400 | 9.7250 | 9.7500 | -3.082% | 466,527 | +37.026% |
| 2025-11-05 | 9.8700 | 10.1400 | 9.8350 | 10.0600 | +2.236% | 435,670 | +32.803% |
| 2025-11-04 | 9.8200 | 9.9000 | 9.7300 | 9.8400 | -1.205% | 403,562 | +35.772% |
| 2025-11-03 | 10.2000 | 10.2600 | 9.8800 | 9.9600 | -2.449% | 567,308 | +34.137% |
| 2025-10-31 | 10.2300 | 10.4600 | 10.1400 | 10.2100 | -0.777% | 517,010 | +30.852% |
| 2025-10-30 | 10.2300 | 10.4300 | 10.2150 | 10.2900 | -0.580% | 429,148 | +29.835% |
| 2025-10-29 | 10.2600 | 10.5550 | 10.2600 | 10.3500 | -0.385% | 630,681 | +29.082% |
| 2025-10-28 | 10.4800 | 10.4800 | 10.2650 | 10.3900 | -0.859% | 406,328 | +28.585% |
| 2025-10-27 | 10.4700 | 10.5250 | 10.3300 | 10.4800 | +0.383% | 582,013 | +27.481% |
| 2025-10-24 | 10.5000 | 10.6000 | 10.2600 | 10.4400 | +0.096% | 1,229,371 | +27.969% |
| 2025-10-23 | 10.3600 | 10.6500 | 10.2000 | 10.4300 | +2.759% | 630,361 | +28.092% |
| 2025-10-22 | 10.4300 | 10.5000 | 10.0900 | 10.1500 | -3.056% | 630,685 | +31.626% |
| 2025-10-21 | 10.5000 | 10.6500 | 10.3300 | 10.4700 | -0.475% | 935,367 | +27.603% |
| 2025-10-20 | 10.4900 | 10.7000 | 10.3600 | 10.5200 | +0.766% | 739,113 | +26.996% |
| 2025-10-17 | 9.9500 | 10.4950 | 9.9500 | 10.4400 | +4.400% | 1,130,252 | +27.969% |
| 2025-10-16 | 9.7300 | 10.0800 | 9.7200 | 10.0000 | +3.093% | 1,047,258 | +33.600% |
| 2025-10-15 | 9.5900 | 9.7750 | 9.4750 | 9.7000 | +1.571% | 1,164,814 | +37.732% |
| 2025-10-14 | 9.1600 | 9.6358 | 8.8100 | 9.5500 | +9.018% | 1,958,801 | +39.895% |
| 2025-10-13 | 8.9600 | 8.9600 | 8.6400 | 8.7600 | -1.240% | 740,899 | +52.511% |
| 2025-10-10 | 9.6600 | 9.6850 | 8.8400 | 8.8700 | -8.651% | 1,033,149 | +50.620% |
| 2025-10-09 | 10.0900 | 10.0900 | 9.5450 | 9.7100 | -4.146% | 811,764 | +37.590% |
| 2025-10-08 | 10.2000 | 10.2100 | 10.1100 | 10.1300 | -0.197% | 291,500 | +31.885% |
| 2025-10-07 | 10.2000 | 10.2000 | 10.1050 | 10.1500 | -0.588% | 470,921 | +31.626% |
| 2025-10-06 | 10.3800 | 10.3800 | 10.1600 | 10.2100 | -1.543% | 494,885 | +30.852% |
| 2025-10-03 | 10.1000 | 10.3750 | 10.0432 | 10.3700 | +2.268% | 698,599 | +28.833% |
| 2025-10-02 | 9.6400 | 10.1400 | 9.6200 | 10.1400 | +5.296% | 847,850 | +31.755% |
| 2025-10-01 | 9.4900 | 9.7500 | 9.4500 | 9.6300 | +1.905% | 1,210,335 | +38.733% |
| 2025-09-30 | 9.1100 | 9.5200 | 9.0950 | 9.4500 | +3.279% | 989,332 | +41.376% |
| 2025-09-29 | 9.1100 | 9.1600 | 9.0200 | 9.1500 | +0.549% | 615,409 | +46.011% |
| 2025-09-26 | 9.1200 | 9.1350 | 8.9350 | 9.1000 | -0.329% | 489,833 | +46.813% |
| 2025-09-25 | 9.4400 | 9.4450 | 9.0750 | 9.1300 | -3.895% | 679,304 | +46.331% |
| 2025-09-24 | 9.4700 | 9.5350 | 9.3900 | 9.5000 | -0.731% | 461,627 | +40.632% |
| 2025-09-23 | 9.4900 | 9.7900 | 9.4600 | 9.5700 | +1.377% | 1,000,349 | +39.603% |
| 2025-09-22 | 9.4200 | 9.4900 | 9.2750 | 9.4400 | -0.632% | 690,801 | +41.525% |
| 2025-09-19 | 9.7500 | 9.7500 | 9.4600 | 9.5000 | -1.860% | 796,394 | +40.632% |
| 2025-09-18 | 9.4600 | 9.7000 | 9.4300 | 9.6800 | +3.529% | 2,108,770 | +38.017% |
| 2025-09-17 | 9.3800 | 9.5900 | 9.2950 | 9.3500 | 0.000% | 1,533,503 | +42.888% |
| 2025-09-16 | 9.3300 | 9.4000 | 9.2000 | 9.3500 | -0.532% | 838,094 | +42.888% |
| 2025-09-15 | 9.0400 | 9.4010 | 8.9250 | 9.4000 | +7.551% | 1,383,490 | +42.128% |
| 2025-09-12 | 8.8100 | 8.8300 | 8.7000 | 8.7400 | -1.354% | 573,692 | +52.860% |
| 2025-09-11 | 8.8800 | 8.9400 | 8.8100 | 8.8600 | -0.337% | 506,381 | +50.790% |
| 2025-09-10 | 9.0200 | 9.0500 | 8.8400 | 8.8900 | -1.332% | 629,486 | +50.281% |
| 2025-09-09 | 9.0100 | 9.0300 | 8.7950 | 9.0100 | -0.111% | 784,152 | +48.280% |
| 2025-09-08 | 9.1200 | 9.2500 | 8.9150 | 9.0200 | 0.000% | 1,030,495 | +48.115% |
| 2025-09-05 | 8.9500 | 9.2350 | 8.8400 | 9.0200 | +3.440% | 1,530,102 | +48.115% |
| 2025-09-04 | 8.3900 | 8.7400 | 8.3600 | 8.7200 | +3.933% | 1,063,810 | +53.211% |
| 2025-09-03 | 8.2400 | 8.4250 | 8.2300 | 8.3900 | +1.574% | 757,955 | +59.237% |
| 2025-09-02 | 8.3300 | 8.4500 | 8.2400 | 8.2600 | -2.133% | 515,738 | +61.743% |
| 2025-08-29 | 8.3900 | 8.4800 | 8.3100 | 8.4400 | +0.716% | 754,191 | +58.294% |
| 2025-08-28 | 8.3600 | 8.4000 | 8.2850 | 8.3800 | +0.964% | 649,813 | +59.427% |
| 2025-08-27 | 8.2300 | 8.4150 | 8.2200 | 8.3000 | +0.484% | 599,247 | +60.964% |
| 2025-08-26 | 8.2400 | 8.3000 | 8.1950 | 8.2600 | +0.732% | 652,939 | +61.743% |
| 2025-08-25 | 8.2100 | 8.2600 | 8.1700 | 8.2000 | -0.606% | 460,768 | +62.927% |
| 2025-08-22 | 7.9800 | 8.2900 | 7.9800 | 8.2500 | +4.035% | 751,850 | +61.939% |
| 2025-08-21 | 8.0000 | 8.0350 | 7.8500 | 7.9300 | -1.368% | 580,651 | +68.474% |
| 2025-08-20 | 8.0000 | 8.1300 | 7.9700 | 8.0400 | 0.000% | 575,847 | +66.169% |
| 2025-08-19 | 8.0800 | 8.1900 | 7.9200 | 8.0400 | +0.500% | 630,092 | +66.169% |
| 2025-08-18 | 8.0900 | 8.1450 | 8.0000 | 8.0000 | -0.744% | 564,847 | +67.000% |
| 2025-08-15 | 8.1500 | 8.1500 | 8.0400 | 8.0600 | -0.739% | 405,378 | +65.757% |
| 2025-08-14 | 8.1500 | 8.1600 | 7.9700 | 8.1200 | -0.976% | 845,129 | +64.532% |
| 2025-08-13 | 7.9900 | 8.2300 | 7.9800 | 8.2000 | +3.535% | 585,561 | +62.927% |
| 2025-08-12 | 7.9100 | 7.9500 | 7.8200 | 7.9200 | +2.724% | 560,305 | +68.687% |
| 2025-08-11 | 7.8900 | 7.9350 | 7.6950 | 7.7100 | -1.783% | 511,111 | +73.281% |
| 2025-08-08 | 7.7600 | 7.9100 | 7.7600 | 7.8500 | +0.900% | 669,755 | +70.191% |
| 2025-08-07 | 7.8200 | 7.8900 | 7.6200 | 7.7800 | -0.256% | 667,349 | +71.722% |
| 2025-08-06 | 7.7700 | 7.8750 | 7.7550 | 7.8000 | +0.645% | 665,495 | +71.282% |
| 2025-08-05 | 7.7900 | 7.9400 | 7.6050 | 7.7500 | -1.399% | 1,615,484 | +72.387% |
| 2025-08-04 | 7.8500 | 7.9700 | 7.8100 | 7.8600 | +1.419% | 1,335,435 | +69.975% |
| 2025-08-01 | 8.0000 | 8.0900 | 7.7200 | 7.7500 | -3.607% | 909,944 | +72.387% |
| 2025-07-31 | 8.5500 | 8.5500 | 8.0150 | 8.0400 | -4.400% | 1,372,428 | +66.169% |
| 2025-07-30 | 8.4700 | 8.6550 | 8.3500 | 8.4100 | -3.776% | 1,143,142 | +58.859% |
| 2025-07-29 | 9.2600 | 9.5000 | 8.7300 | 8.7400 | -3.425% | 1,238,044 | +52.860% |
| 2025-07-28 | 9.1500 | 9.2000 | 9.0400 | 9.0500 | -1.201% | 554,166 | +47.624% |
| 2025-07-25 | 9.1400 | 9.2050 | 9.0800 | 9.1600 | -0.326% | 678,809 | +45.852% |
| 2025-07-24 | 9.4000 | 9.4000 | 9.1500 | 9.1900 | -3.263% | 936,684 | +45.375% |
| 2025-07-23 | 9.2200 | 9.5000 | 9.1750 | 9.5000 | +4.281% | 1,081,227 | +40.632% |
| 2025-07-22 | 8.9700 | 9.1100 | 8.9250 | 9.1100 | +1.788% | 913,525 | +46.652% |
| 2025-07-21 | 9.0900 | 9.1307 | 8.9200 | 8.9500 | -0.776% | 568,372 | +49.274% |
| 2025-07-18 | 9.0000 | 9.0850 | 8.8800 | 9.0200 | +0.670% | 917,891 | +48.115% |
| 2025-07-17 | 8.9100 | 8.9950 | 8.8500 | 8.9600 | +0.901% | 852,830 | +49.107% |
| 2025-07-16 | 8.6900 | 8.8900 | 8.6555 | 8.8800 | +2.540% | 917,462 | +50.450% |
| 2025-07-15 | 8.8000 | 8.8400 | 8.6600 | 8.6600 | -1.591% | 640,362 | +54.273% |
| 2025-07-14 | 8.8100 | 8.8800 | 8.7350 | 8.8000 | -0.789% | 559,323 | +51.818% |
| 2025-07-11 | 9.0500 | 9.0950 | 8.8700 | 8.8700 | -2.741% | 861,902 | +50.620% |
| 2025-07-10 | 8.9600 | 9.1300 | 8.9150 | 9.1200 | +1.899% | 1,128,796 | +46.491% |
| 2025-07-09 | 9.1000 | 9.1000 | 8.8400 | 8.9500 | -1.648% | 1,865,615 | +49.274% |
| 2025-07-08 | 9.0000 | 9.1800 | 8.8700 | 9.1000 | +1.224% | 1,153,988 | +46.813% |
| 2025-07-07 | 8.9000 | 9.0000 | 8.8800 | 8.9900 | -1.749% | 937,560 | +48.610% |
| 2025-07-03 | 9.0000 | 9.2250 | 8.9700 | 9.1500 | +2.121% | 668,636 | +46.011% |
| 2025-07-02 | 8.7300 | 8.9800 | 8.5950 | 8.9600 | +2.400% | 1,115,145 | +49.107% |
| 2025-07-01 | 8.5200 | 8.9300 | 8.4600 | 8.7500 | +2.339% | 1,162,664 | +52.686% |
| 2025-06-30 | 8.4800 | 8.6050 | 8.2400 | 8.5500 | 0.000% | 1,425,395 | +56.257% |
| 2025-06-27 | 8.6500 | 8.7400 | 8.4850 | 8.5500 | -0.581% | 13,628,900 | +56.257% |
| 2025-06-26 | 8.7000 | 8.7750 | 8.2750 | 8.6000 | -2.384% | 3,544,354 | +55.349% |
| 2025-06-25 | 8.8100 | 8.8200 | 8.5850 | 8.8100 | -0.339% | 3,834,997 | +51.646% |
| 2025-06-24 | 8.8400 | 8.9850 | 8.7711 | 8.8400 | +1.144% | 1,061,913 | +51.131% |
| 2025-06-23 | 8.7700 | 8.7800 | 8.4850 | 8.7400 | -1.131% | 912,190 | +52.860% |
| 2025-06-20 | 9.0900 | 9.0900 | 8.8050 | 8.8400 | -2.428% | 1,094,559 | +51.131% |
| 2025-06-18 | 9.0800 | 9.1250 | 9.0000 | 9.0600 | +0.221% | 702,090 | +47.461% |
| 2025-06-17 | 8.9500 | 9.1900 | 8.9200 | 9.0400 | 0.000% | 658,441 | +47.788% |
| 2025-06-16 | 8.7000 | 9.0900 | 8.6650 | 9.0400 | +4.388% | 990,300 | +47.788% |
| 2025-06-13 | 8.4700 | 9.0500 | 8.4500 | 8.6600 | +0.116% | 3,953,739 | +54.273% |
| 2025-06-12 | 8.4500 | 8.6800 | 8.4200 | 8.6500 | +0.581% | 667,337 | +54.451% |
| 2025-06-11 | 8.8200 | 8.8200 | 8.5900 | 8.6000 | -1.149% | 452,029 | +55.349% |
| 2025-06-10 | 8.7400 | 8.7900 | 8.6400 | 8.7000 | +0.694% | 552,930 | +53.563% |
| 2025-06-09 | 8.6000 | 8.6750 | 8.4900 | 8.6400 | +1.408% | 709,866 | +54.630% |
| 2025-06-06 | 8.5200 | 8.5700 | 8.4250 | 8.5200 | -0.234% | 589,904 | +56.808% |
| 2025-06-05 | 8.5600 | 8.6600 | 8.5200 | 8.5400 | -0.466% | 642,268 | +56.440% |
| 2025-06-04 | 8.5800 | 8.6350 | 8.4800 | 8.5800 | +0.941% | 512,884 | +55.711% |
| 2025-06-03 | 8.5100 | 8.5700 | 8.4700 | 8.5000 | -0.118% | 385,907 | +57.176% |
| 2025-06-02 | 8.4400 | 8.6000 | 8.4000 | 8.5100 | -1.047% | 776,403 | +56.992% |
| 2025-05-30 | 8.6300 | 8.6600 | 8.5400 | 8.6000 | -0.578% | 947,863 | +55.349% |
| 2025-05-29 | 8.5300 | 8.7000 | 8.4700 | 8.6500 | +2.246% | 849,191 | +54.451% |
| 2025-05-28 | 8.5300 | 8.5800 | 8.3650 | 8.4600 | -0.588% | 803,363 | +57.920% |
| 2025-05-27 | 8.6400 | 8.6700 | 8.4450 | 8.5100 | +1.189% | 1,258,346 | +56.992% |
| 2025-05-23 | 8.2300 | 8.5400 | 8.2000 | 8.4100 | -0.825% | 1,980,492 | +58.859% |
| 2025-05-22 | 8.4100 | 8.5300 | 8.3500 | 8.4800 | -0.235% | 872,648 | +57.547% |
| 2025-05-21 | 8.5000 | 8.6850 | 8.4800 | 8.5000 | -1.048% | 695,364 | +57.176% |
| 2025-05-20 | 8.6100 | 8.7300 | 8.5100 | 8.5900 | +0.117% | 750,652 | +55.530% |
| 2025-05-19 | 8.4800 | 8.6000 | 8.4600 | 8.5800 | -0.809% | 644,203 | +55.711% |
| 2025-05-16 | 8.7300 | 8.7550 | 8.5300 | 8.6500 | -0.803% | 715,003 | +54.451% |
| 2025-05-15 | 8.6200 | 8.8050 | 8.5300 | 8.7200 | +0.230% | 849,615 | +53.211% |
| 2025-05-14 | 8.7600 | 8.7600 | 8.5300 | 8.7000 | -0.571% | 1,149,559 | +53.563% |
| 2025-05-13 | 8.6000 | 8.7850 | 8.5000 | 8.7500 | +2.459% | 979,462 | +52.686% |
| 2025-05-12 | 8.5000 | 8.6850 | 8.4250 | 8.5400 | +3.515% | 815,085 | +56.440% |
| 2025-05-09 | 8.2500 | 8.3100 | 8.1750 | 8.2500 | 0.000% | 535,766 | +61.939% |
| 2025-05-08 | 8.1100 | 8.2700 | 8.0350 | 8.2500 | 0.000% | 493,013 | +61.939% |