Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZGN
Ermenegildo Zegna N.V.
stock NYSE

At Close
Apr 17, 2026 3:59:58 PM EDT
12.15USD+5.195%(+0.60)636,413
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 17, 2026 9:14:30 AM EDT
10.93USD-5.368%(-0.62)600
After-hours
Apr 16, 2026 4:00:30 PM EDT
11.55USD-0.087%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ZGN May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0ZGN260515C00020000
17.50 C00%0ZGN260515C00017500
15.00 C00%0ZGN260515C00015000
12.50 C00%0ZGN260515C00012500
10.00 C00%0ZGN260515C00010000
7.50 C00%0ZGN260515C00007500
5.00 C00%0ZGN260515C00005000
2.50 C00%0ZGN260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0ZGN260515P00020000
17.50 P00%0ZGN260515P00017500
15.00 P00%0ZGN260515P00015000
12.50 P00%0ZGN260515P00012500
10.00 P00%0ZGN260515P00010000
7.50 P00%0ZGN260515P00007500
5.00 P00%0ZGN260515P00005000
2.50 P00%0ZGN260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC