Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZEPP
Zepp Health Corporation
stock NYSE ADR

At Close
Sep 29, 2026 3:59:55 PM EDT
3.97USD+2.185%(+0.08)32,482
3.39Bid   4.56Ask   1.17Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
3.95USD+1.542%(+0.06)315
After-hours
Sep 29, 2026 4:10:30 PM EDT
3.96USD-0.377%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1141,23510


ZEPP Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ZEPP Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ZEPP Mar 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


ZEPP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.29-14.71%434609-16ZEPP270319C00010000
7.50 C0.50-37.50%547109-15ZEPP270319C00007500
5.00 C0.95-5.00%241809-25ZEPP270319C00005000
2.50 C2.01-22.69%711409-23ZEPP270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0ZEPP270319P00010000
7.50 P00%0ZEPP270319P00007500
5.00 P1.850%1108-03ZEPP270319P00005000
2.50 P00%0ZEPP270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC