Dark

YSG
Yatsen Holding Limited
stock NYSE ADR

At Close

Sep 15, 2026 3:59:50 PM EDT

2.54USD-1.550%(-0.04)88,901

2.45Bid 2.92Ask 0.47Spread

Pre-market

Sep 15, 2026 9:19:30 AM EDT

2.75USD+6.589%(+0.17)3,941

After-hours

Sep 15, 2026 4:10:30 PM EDT

2.56USD+0.787%(+0.02)1

OverviewMax PainHistoricalExchangesShortsMore

YSG Max Pain Summary

The max pain for YSG on September 18th, 2026 is $5.00.

YSG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	0	20	1	0	5.00	0.05	-49.20%
Oct 16, 2026	54	27	2	6	2.50	0.10	+1.60%
Jan 15, 2027	3	20	0	18	2.50	0.78	+1.60%
Totals	57 124 H	67	3 27 H	24		0.22

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .kn5RvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kn5RvM{ color: #333333; background-color: white; border: 2px solid #333333; }YSGYatsen Holding Limitedstock NYSE ADR

YSG Max Pain Summary

YSG Option Chain Summary

YSG
Yatsen Holding Limited
stock NYSE ADR