YSG
Yatsen Holding Limited
stockNYSEADR
At CloseNov 3, 2026 3:59:58 PM EST
1.83USD0.000%(0.00)10,102
Pre-marketNov 3, 2026 8:02:30 AM EST
1.80USD-1.639%(-0.03)
After-hoursNov 3, 2026 4:26:30 PM EST
1.83USD0.000%(-0.00)
YSG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.8100 | 1.9400 | 1.6700 | 1.8300 | +2.235% | 129,368 | 0.000% |
| 2026-11-02 | 2.2000 | 2.2900 | 1.7600 | 1.7900 | -20.444% | 168,774 | +2.235% |
| 2026-10-30 | 2.3200 | 2.3600 | 2.1500 | 2.2500 | -4.255% | 42,770 | -18.667% |
| 2026-10-29 | 2.3300 | 2.4800 | 2.2400 | 2.3500 | 0.000% | 47,132 | -22.128% |
| 2026-10-28 | 2.3600 | 2.3900 | 2.3200 | 2.3500 | -1.674% | 22,945 | -22.128% |
| 2026-10-27 | 2.3300 | 2.4100 | 2.3100 | 2.3900 | -0.417% | 12,447 | -23.431% |
| 2026-10-26 | 2.4200 | 2.4473 | 2.3601 | 2.4000 | -0.826% | 15,449 | -23.750% |
| 2026-10-23 | 2.3650 | 2.4500 | 2.3650 | 2.4200 | 0.000% | 31,030 | -24.380% |
| 2026-10-22 | 2.3800 | 2.4550 | 2.3800 | 2.4200 | -4.348% | 28,820 | -24.380% |
| 2026-10-21 | 2.4600 | 2.6350 | 2.4600 | 2.5300 | -1.938% | 27,329 | -27.668% |
| 2026-10-20 | 2.5400 | 2.6200 | 2.5200 | 2.5800 | +1.176% | 38,963 | -29.070% |
| 2026-10-19 | 2.5400 | 2.6300 | 2.5400 | 2.5500 | -1.163% | 48,526 | -28.235% |
| 2026-10-16 | 2.6000 | 2.6500 | 2.5500 | 2.5800 | -2.642% | 42,065 | -29.070% |
| 2026-10-15 | 2.5000 | 2.6500 | 2.4650 | 2.6500 | +6.000% | 52,216 | -30.943% |
| 2026-10-14 | 2.4000 | 2.5000 | 2.3900 | 2.5000 | +3.306% | 52,888 | -26.800% |
| 2026-10-13 | 2.4900 | 2.5300 | 2.4200 | 2.4200 | -5.469% | 60,949 | -24.380% |
| 2026-10-12 | 2.5800 | 2.6000 | 2.5050 | 2.5600 | -0.775% | 34,149 | -28.516% |
| 2026-10-09 | 2.4800 | 2.6200 | 2.4500 | 2.5800 | +2.789% | 61,834 | -29.070% |
| 2026-10-08 | 2.5900 | 2.6600 | 2.5000 | 2.5100 | -4.924% | 55,115 | -27.092% |
| 2026-10-07 | 2.5200 | 2.6700 | 2.5200 | 2.6400 | +3.125% | 55,795 | -30.682% |
| 2026-10-06 | 2.5300 | 2.7100 | 2.5300 | 2.5600 | -0.775% | 64,158 | -28.516% |
| 2026-10-05 | 2.6400 | 2.7400 | 2.5550 | 2.5800 | -2.273% | 46,768 | -29.070% |
| 2026-10-02 | 2.7300 | 2.7500 | 2.6200 | 2.6400 | -3.297% | 52,264 | -30.682% |
| 2026-10-01 | 2.7300 | 2.8500 | 2.6500 | 2.7300 | -1.799% | 61,484 | -32.967% |
| 2026-09-30 | 2.5300 | 2.9200 | 2.5200 | 2.7800 | +9.020% | 150,033 | -34.173% |
| 2026-09-29 | 2.4200 | 2.5600 | 2.4000 | 2.5500 | +0.791% | 65,372 | -28.235% |
| 2026-09-28 | 2.5400 | 2.5900 | 2.4700 | 2.5300 | -0.394% | 61,281 | -27.668% |
| 2026-09-25 | 2.4600 | 2.6499 | 2.4100 | 2.5400 | +2.419% | 80,553 | -27.953% |
| 2026-09-24 | 2.7900 | 2.7900 | 2.4300 | 2.4800 | -10.145% | 342,102 | -26.210% |
| 2026-09-23 | 2.7200 | 2.8050 | 2.7200 | 2.7600 | +1.099% | 44,664 | -33.696% |
| 2026-09-22 | 2.7000 | 2.7750 | 2.6700 | 2.7300 | +4.598% | 58,976 | -32.967% |
| 2026-09-21 | 2.4900 | 2.6400 | 2.4600 | 2.6100 | +4.819% | 116,106 | -29.885% |
| 2026-09-18 | 2.6300 | 2.7050 | 2.4800 | 2.4900 | -5.323% | 162,254 | -26.506% |
| 2026-09-17 | 2.4800 | 2.6700 | 2.4800 | 2.6300 | +0.766% | 71,399 | -30.418% |
| 2026-09-16 | 2.6300 | 2.6500 | 2.5500 | 2.6100 | +1.953% | 58,854 | -29.885% |
| 2026-09-15 | 2.5700 | 2.6389 | 2.5100 | 2.5600 | -0.775% | 88,911 | -28.516% |
| 2026-09-14 | 2.6550 | 2.6900 | 2.5600 | 2.5800 | -2.642% | 73,305 | -29.070% |
| 2026-09-11 | 2.6200 | 2.7000 | 2.6200 | 2.6500 | +1.923% | 54,925 | -30.943% |
| 2026-09-10 | 2.6600 | 2.7601 | 2.6000 | 2.6000 | -6.137% | 62,446 | -29.615% |
| 2026-09-09 | 2.6700 | 2.9880 | 2.5411 | 2.7700 | +1.465% | 99,531 | -33.935% |
| 2026-09-08 | 2.6600 | 2.7500 | 2.4500 | 2.7300 | +2.632% | 128,447 | -32.967% |
| 2026-09-04 | 2.4000 | 2.7000 | 2.4000 | 2.6600 | +12.236% | 136,836 | -31.203% |
| 2026-09-03 | 2.4900 | 2.5050 | 2.3600 | 2.3700 | -6.324% | 68,530 | -22.785% |
| 2026-09-02 | 2.4400 | 2.6900 | 2.3700 | 2.5300 | -4.887% | 103,526 | -27.668% |
| 2026-09-01 | 2.8899 | 2.8899 | 2.6500 | 2.6600 | -3.273% | 42,200 | -31.203% |
| 2026-08-31 | 2.9900 | 3.0100 | 2.7200 | 2.7500 | -9.539% | 69,375 | -33.455% |
| 2026-08-28 | 3.0000 | 3.1750 | 2.9700 | 3.0400 | +0.662% | 113,692 | -39.803% |
| 2026-08-27 | 2.9800 | 3.0600 | 2.9600 | 3.0200 | +2.721% | 87,306 | -39.404% |
| 2026-08-26 | 2.9500 | 3.0400 | 2.9300 | 2.9400 | -0.676% | 48,797 | -37.755% |
| 2026-08-25 | 3.0000 | 3.0200 | 2.9500 | 2.9600 | -1.333% | 45,533 | -38.176% |
| 2026-08-24 | 3.0000 | 3.0600 | 2.9600 | 3.0000 | 0.000% | 50,508 | -39.000% |
| 2026-08-21 | 3.0100 | 3.0100 | 2.9700 | 3.0000 | +0.671% | 63,428 | -39.000% |
| 2026-08-20 | 2.8800 | 3.0100 | 2.8800 | 2.9800 | +0.676% | 33,414 | -38.591% |
| 2026-08-19 | 3.0250 | 3.1400 | 2.8400 | 2.9600 | -3.268% | 115,997 | -38.176% |
| 2026-08-18 | 3.1600 | 3.2200 | 3.0500 | 3.0600 | -4.075% | 55,896 | -40.196% |
| 2026-08-17 | 3.3350 | 3.4100 | 3.0900 | 3.1900 | -6.176% | 109,718 | -42.633% |
| 2026-08-14 | 3.3600 | 3.4900 | 3.2600 | 3.4000 | 0.000% | 55,438 | -46.176% |
| 2026-08-13 | 3.2800 | 3.4800 | 3.2800 | 3.4000 | +1.190% | 53,541 | -46.176% |
| 2026-08-12 | 3.2450 | 3.4100 | 3.2450 | 3.3600 | +0.599% | 49,320 | -45.536% |
| 2026-08-11 | 3.1500 | 3.3700 | 3.1500 | 3.3400 | +0.300% | 47,218 | -45.210% |
| 2026-08-10 | 3.4500 | 3.4500 | 3.2300 | 3.3300 | -2.059% | 46,661 | -45.045% |
| 2026-08-07 | 3.2500 | 3.4500 | 3.1700 | 3.4000 | +4.938% | 91,446 | -46.176% |
| 2026-08-06 | 3.2000 | 3.3200 | 3.2000 | 3.2400 | +1.250% | 48,178 | -43.519% |
| 2026-08-05 | 2.9400 | 3.2200 | 2.9400 | 3.2000 | +7.383% | 99,514 | -42.813% |
| 2026-08-04 | 3.3000 | 3.4200 | 2.9500 | 2.9800 | -8.869% | 362,812 | -38.591% |
| 2026-08-03 | 3.4000 | 3.5000 | 3.2600 | 3.2700 | -4.665% | 79,559 | -44.037% |
| 2026-07-31 | 3.5000 | 3.5000 | 3.3800 | 3.4300 | -1.437% | 79,191 | -46.647% |
| 2026-07-30 | 3.2750 | 3.5250 | 3.2750 | 3.4800 | +2.959% | 109,929 | -47.414% |
| 2026-07-29 | 3.4500 | 3.4600 | 3.2900 | 3.3800 | -1.458% | 70,885 | -45.858% |
| 2026-07-28 | 3.4800 | 3.5000 | 3.3500 | 3.4300 | +1.180% | 72,665 | -46.647% |
| 2026-07-27 | 3.3200 | 3.4700 | 3.2500 | 3.3900 | +2.108% | 71,468 | -46.018% |
| 2026-07-24 | 3.4900 | 3.4900 | 3.2000 | 3.3200 | +0.606% | 81,921 | -44.880% |
| 2026-07-23 | 3.1950 | 3.4600 | 3.1950 | 3.3000 | -4.070% | 70,596 | -44.545% |
| 2026-07-22 | 3.2600 | 3.5800 | 3.2600 | 3.4400 | -1.433% | 68,758 | -46.802% |
| 2026-07-21 | 3.5000 | 3.5900 | 3.2800 | 3.4900 | -0.852% | 54,412 | -47.564% |
| 2026-07-20 | 3.5700 | 3.6600 | 3.4900 | 3.5200 | -1.401% | 56,881 | -48.011% |
| 2026-07-17 | 3.6500 | 3.7100 | 3.5000 | 3.5700 | -3.514% | 93,085 | -48.739% |
| 2026-07-16 | 3.6000 | 3.7600 | 3.4700 | 3.7000 | +0.817% | 89,347 | -50.541% |
| 2026-07-15 | 3.5400 | 3.7000 | 3.4450 | 3.6700 | +3.090% | 93,326 | -50.136% |
| 2026-07-14 | 3.5200 | 3.6200 | 3.4800 | 3.5600 | +1.425% | 82,991 | -48.596% |
| 2026-07-13 | 3.5700 | 3.6999 | 3.4300 | 3.5100 | -3.039% | 138,800 | -47.863% |
| 2026-07-10 | 3.4900 | 3.7399 | 3.4300 | 3.6200 | +5.539% | 182,835 | -49.448% |
| 2026-07-09 | 3.3900 | 3.5350 | 3.2700 | 3.4300 | -0.867% | 103,684 | -46.647% |
| 2026-07-08 | 3.4950 | 3.5200 | 3.4000 | 3.4600 | -2.260% | 72,251 | -47.110% |
| 2026-07-07 | 3.3600 | 3.6000 | 3.3600 | 3.5400 | +0.283% | 122,920 | -48.305% |
| 2026-07-06 | 3.3650 | 3.5500 | 3.3650 | 3.5300 | +1.729% | 106,279 | -48.159% |
| 2026-07-02 | 3.1700 | 3.4900 | 3.1700 | 3.4700 | +0.289% | 96,643 | -47.262% |
| 2026-07-01 | 3.2300 | 3.4600 | 3.1900 | 3.4600 | +9.148% | 134,416 | -47.110% |
| 2026-06-30 | 3.2700 | 3.2900 | 3.0300 | 3.1700 | -1.553% | 177,778 | -42.271% |
| 2026-06-29 | 3.1100 | 3.2900 | 3.0900 | 3.2200 | +0.625% | 112,106 | -43.168% |
| 2026-06-26 | 3.0800 | 3.3500 | 3.0800 | 3.2000 | +2.564% | 128,749 | -42.813% |
| 2026-06-25 | 3.3600 | 3.4500 | 3.1000 | 3.1200 | -6.587% | 137,197 | -41.346% |
| 2026-06-24 | 3.2400 | 3.4300 | 3.0400 | 3.3400 | +2.141% | 127,283 | -45.210% |
| 2026-06-23 | 3.0400 | 3.2900 | 3.0400 | 3.2700 | +5.484% | 125,884 | -44.037% |
| 2026-06-22 | 3.1500 | 3.2650 | 2.9800 | 3.1000 | -3.125% | 172,787 | -40.968% |
| 2026-06-18 | 3.3300 | 3.4400 | 3.1550 | 3.2000 | -3.323% | 149,819 | -42.813% |
| 2026-06-17 | 3.5000 | 3.5700 | 3.2200 | 3.3100 | -5.698% | 144,874 | -44.713% |
| 2026-06-16 | 3.3200 | 3.5500 | 3.3200 | 3.5100 | +4.776% | 211,021 | -47.863% |
| 2026-06-15 | 3.1400 | 3.3800 | 3.1400 | 3.3500 | +7.717% | 159,131 | -45.373% |
| 2026-06-12 | 3.1300 | 3.2039 | 3.0200 | 3.1100 | -0.955% | 121,182 | -41.158% |
| 2026-06-11 | 3.0200 | 3.1900 | 3.0050 | 3.1400 | +3.630% | 115,690 | -41.720% |
| 2026-06-10 | 3.0500 | 3.2900 | 2.9600 | 3.0300 | -3.195% | 187,634 | -39.604% |
| 2026-06-09 | 2.9600 | 3.1300 | 2.9000 | 3.1300 | +7.560% | 330,030 | -41.534% |
| 2026-06-08 | 2.6900 | 2.9497 | 2.6900 | 2.9100 | +9.398% | 165,159 | -37.113% |
| 2026-06-05 | 3.0500 | 3.2900 | 2.6450 | 2.6600 | -13.355% | 294,292 | -31.203% |
| 2026-06-04 | 3.4700 | 3.6100 | 3.0300 | 3.0700 | -11.782% | 353,629 | -40.391% |
| 2026-06-03 | 3.5000 | 3.6900 | 3.4200 | 3.4800 | +0.578% | 215,860 | -47.414% |
| 2026-06-02 | 3.4600 | 3.8400 | 3.3600 | 3.4600 | -0.288% | 398,252 | -47.110% |
| 2026-06-01 | 3.1600 | 3.5400 | 3.1400 | 3.4700 | +10.159% | 182,636 | -47.262% |
| 2026-05-29 | 3.4500 | 3.5700 | 3.0900 | 3.1500 | -8.163% | 224,386 | -41.905% |
| 2026-05-28 | 2.8700 | 3.4600 | 2.7800 | 3.4300 | +17.869% | 355,114 | -46.647% |
| 2026-05-27 | 2.6800 | 2.9400 | 2.6800 | 2.9100 | +8.178% | 138,751 | -37.113% |
| 2026-05-26 | 2.5400 | 2.7200 | 2.3500 | 2.6900 | +3.861% | 286,596 | -31.970% |
| 2026-05-22 | 2.4000 | 2.7200 | 2.3900 | 2.5900 | +8.368% | 320,408 | -29.344% |
| 2026-05-21 | 2.2200 | 2.4800 | 2.1800 | 2.3900 | +9.132% | 446,767 | -23.431% |
| 2026-05-20 | 2.3700 | 2.3700 | 2.1500 | 2.1900 | -6.009% | 349,674 | -16.438% |
| 2026-05-19 | 2.4900 | 2.5200 | 2.2700 | 2.3300 | -5.668% | 251,672 | -21.459% |
| 2026-05-18 | 2.5000 | 2.5400 | 2.4150 | 2.4700 | +0.407% | 100,030 | -25.911% |
| 2026-05-15 | 2.5300 | 2.5400 | 2.4200 | 2.4600 | -3.150% | 131,492 | -25.610% |
| 2026-05-14 | 2.7900 | 2.7900 | 2.4700 | 2.5400 | -7.299% | 206,770 | -27.953% |
| 2026-05-13 | 2.9100 | 2.9400 | 2.7200 | 2.7400 | -5.517% | 104,722 | -33.212% |
| 2026-05-12 | 2.8600 | 2.9200 | 2.8300 | 2.9000 | +0.346% | 50,155 | -36.897% |
| 2026-05-11 | 2.8500 | 2.9400 | 2.8100 | 2.8900 | -1.365% | 80,045 | -36.678% |
| 2026-05-08 | 2.9600 | 3.0000 | 2.8200 | 2.9300 | -0.678% | 47,508 | -37.543% |
| 2026-05-07 | 2.8700 | 2.9800 | 2.8700 | 2.9500 | +2.431% | 51,752 | -37.966% |
| 2026-05-06 | 2.9500 | 2.9500 | 2.7700 | 2.8800 | -1.370% | 61,543 | -36.458% |
| 2026-05-05 | 2.9600 | 3.0300 | 2.8700 | 2.9200 | +0.344% | 59,980 | -37.329% |
| 2026-05-04 | 3.0000 | 3.0700 | 2.9000 | 2.9100 | -3.960% | 87,304 | -37.113% |
| 2026-05-01 | 2.9200 | 3.1000 | 2.8900 | 3.0300 | +4.124% | 51,300 | -39.604% |
| 2026-04-30 | 2.8200 | 2.9500 | 2.7400 | 2.9100 | +5.435% | 108,486 | -37.113% |
| 2026-04-29 | 2.9000 | 2.9400 | 2.7300 | 2.7600 | -2.473% | 130,574 | -33.696% |
| 2026-04-28 | 2.8300 | 2.8600 | 2.6400 | 2.8300 | +1.071% | 201,194 | -35.336% |
| 2026-04-27 | 2.8500 | 2.9482 | 2.7800 | 2.8000 | -1.754% | 164,784 | -34.643% |
| 2026-04-24 | 3.0300 | 3.0600 | 2.7500 | 2.8500 | -4.682% | 230,050 | -35.789% |
| 2026-04-23 | 3.2400 | 3.2400 | 2.9100 | 2.9900 | -8.282% | 146,012 | -38.796% |
| 2026-04-22 | 3.2800 | 3.2900 | 3.1800 | 3.2600 | +0.929% | 80,546 | -43.865% |
| 2026-04-21 | 3.3400 | 3.3600 | 3.1900 | 3.2300 | -1.824% | 84,858 | -43.344% |
| 2026-04-20 | 3.3200 | 3.3300 | 3.2500 | 3.2900 | 0.000% | 52,154 | -44.377% |
| 2026-04-17 | 3.3100 | 3.3399 | 3.2500 | 3.2900 | +2.174% | 111,005 | -44.377% |
| 2026-04-16 | 3.2400 | 3.2900 | 3.1800 | 3.2200 | +0.625% | 75,577 | -43.168% |
| 2026-04-15 | 3.2600 | 3.2800 | 3.1700 | 3.2000 | -0.929% | 64,234 | -42.813% |
| 2026-04-14 | 3.3200 | 3.3200 | 3.0900 | 3.2300 | -0.615% | 136,284 | -43.344% |
| 2026-04-13 | 3.2100 | 3.3001 | 3.1600 | 3.2500 | +2.201% | 123,709 | -43.692% |
| 2026-04-10 | 3.1700 | 3.2110 | 3.0700 | 3.1800 | +2.251% | 74,281 | -42.453% |
| 2026-04-09 | 3.1500 | 3.1700 | 3.0200 | 3.1100 | +0.647% | 102,015 | -41.158% |
| 2026-04-08 | 3.1400 | 3.2000 | 3.0600 | 3.0900 | +2.318% | 114,979 | -40.777% |
| 2026-04-07 | 3.0300 | 3.0600 | 2.9102 | 3.0200 | 0.000% | 85,961 | -39.404% |
| 2026-04-06 | 3.0500 | 3.1400 | 2.9400 | 3.0200 | -0.984% | 72,426 | -39.404% |
| 2026-04-02 | 3.2100 | 3.3100 | 2.9500 | 3.0500 | -6.442% | 165,043 | -40.000% |
| 2026-04-01 | 3.1400 | 3.2900 | 3.0900 | 3.2600 | +5.844% | 76,305 | -43.865% |
| 2026-03-31 | 2.9700 | 3.1420 | 2.9400 | 3.0800 | +3.704% | 195,437 | -40.584% |
| 2026-03-30 | 2.9800 | 3.0500 | 2.8900 | 2.9700 | +2.768% | 186,531 | -38.384% |
| 2026-03-27 | 3.0100 | 3.0700 | 2.8700 | 2.8900 | -3.987% | 190,005 | -36.678% |
| 2026-03-26 | 3.2700 | 3.4000 | 3.0000 | 3.0100 | -8.511% | 114,491 | -39.203% |
| 2026-03-25 | 3.3700 | 3.4259 | 3.2600 | 3.2900 | -0.303% | 133,228 | -44.377% |
| 2026-03-24 | 3.6500 | 3.7300 | 3.2700 | 3.3000 | -10.811% | 376,057 | -44.545% |
| 2026-03-23 | 3.8700 | 3.8700 | 3.6200 | 3.7000 | -2.887% | 209,278 | -50.541% |
| 2026-03-20 | 3.8900 | 3.9000 | 3.7400 | 3.8100 | -2.057% | 151,796 | -51.969% |
| 2026-03-19 | 3.6100 | 3.9200 | 3.6100 | 3.8900 | +7.163% | 207,045 | -52.956% |
| 2026-03-18 | 3.8600 | 3.9200 | 3.6100 | 3.6300 | -6.443% | 275,196 | -49.587% |
| 2026-03-17 | 3.9400 | 4.0500 | 3.8300 | 3.8800 | -1.523% | 157,304 | -52.835% |
| 2026-03-16 | 3.9300 | 4.1800 | 3.9200 | 3.9400 | +1.285% | 142,357 | -53.553% |
| 2026-03-13 | 4.0400 | 4.3000 | 3.8500 | 3.8900 | -3.234% | 184,970 | -52.956% |
| 2026-03-12 | 4.2200 | 4.2200 | 3.9800 | 4.0200 | -4.739% | 122,841 | -54.478% |
| 2026-03-11 | 3.7500 | 4.2726 | 3.7300 | 4.2200 | +10.471% | 296,174 | -56.635% |
| 2026-03-10 | 3.9300 | 4.0000 | 3.8100 | 3.8200 | -2.799% | 89,548 | -52.094% |
| 2026-03-09 | 3.7100 | 3.9800 | 3.7100 | 3.9300 | +4.800% | 55,143 | -53.435% |
| 2026-03-06 | 3.7800 | 3.8700 | 3.7200 | 3.7500 | -0.531% | 118,529 | -51.200% |
| 2026-03-05 | 3.8600 | 3.9800 | 3.7600 | 3.7700 | -4.071% | 156,136 | -51.459% |
| 2026-03-04 | 3.8800 | 3.9800 | 3.7900 | 3.9300 | +3.968% | 55,131 | -53.435% |
| 2026-03-03 | 3.9500 | 4.0000 | 3.7450 | 3.7800 | -6.667% | 401,052 | -51.587% |
| 2026-03-02 | 4.1000 | 4.1800 | 3.8850 | 4.0500 | -8.989% | 455,908 | -54.815% |
| 2026-02-27 | 4.6100 | 4.6100 | 4.3700 | 4.4500 | -2.198% | 73,084 | -58.876% |
| 2026-02-26 | 4.3400 | 4.8800 | 4.3400 | 4.5500 | +3.645% | 122,192 | -59.780% |
| 2026-02-25 | 4.3900 | 4.4300 | 4.3500 | 4.3900 | +0.920% | 30,738 | -58.314% |
| 2026-02-24 | 4.1600 | 4.4000 | 4.1600 | 4.3500 | +2.837% | 62,675 | -57.931% |
| 2026-02-23 | 4.1300 | 4.3000 | 4.1300 | 4.2300 | +1.196% | 53,639 | -56.738% |
| 2026-02-20 | 4.2300 | 4.3300 | 4.1000 | 4.1800 | -1.878% | 60,531 | -56.220% |
| 2026-02-19 | 4.1000 | 4.3500 | 4.1000 | 4.2600 | +3.650% | 33,493 | -57.042% |
| 2026-02-18 | 4.0600 | 4.1800 | 4.0600 | 4.1100 | +1.985% | 12,430 | -55.474% |
| 2026-02-17 | 4.1000 | 4.1150 | 3.9300 | 4.0300 | -1.946% | 20,141 | -54.591% |
| 2026-02-13 | 4.0500 | 4.1600 | 4.0500 | 4.1100 | 0.000% | 12,050 | -55.474% |
| 2026-02-12 | 4.1200 | 4.2400 | 4.0800 | 4.1100 | -0.243% | 40,555 | -55.474% |
| 2026-02-11 | 4.1500 | 4.1800 | 4.1000 | 4.1200 | -1.199% | 18,790 | -55.583% |
| 2026-02-10 | 4.0228 | 4.3250 | 4.0228 | 4.1700 | +3.990% | 37,812 | -56.115% |
| 2026-02-09 | 3.9600 | 4.1000 | 3.8500 | 4.0100 | +1.777% | 164,642 | -54.364% |
| 2026-02-06 | 3.8700 | 4.0100 | 3.8500 | 3.9400 | +2.338% | 53,055 | -53.553% |
| 2026-02-05 | 3.8900 | 4.0400 | 3.8500 | 3.8500 | +0.522% | 50,975 | -52.468% |
| 2026-02-04 | 4.1100 | 4.1100 | 3.8300 | 3.8300 | -6.127% | 284,417 | -52.219% |
| 2026-02-03 | 4.0700 | 4.1500 | 4.0647 | 4.0800 | -0.730% | 46,104 | -55.147% |
| 2026-02-02 | 4.2400 | 4.2500 | 4.0601 | 4.1100 | -3.521% | 63,726 | -55.474% |
| 2026-01-30 | 4.1700 | 4.3000 | 4.1700 | 4.2600 | +1.914% | 52,869 | -57.042% |
| 2026-01-29 | 4.3900 | 4.4782 | 4.0600 | 4.1800 | -4.128% | 229,342 | -56.220% |
| 2026-01-28 | 4.2500 | 4.5900 | 4.2500 | 4.3600 | +3.810% | 204,006 | -58.028% |
| 2026-01-27 | 4.2000 | 4.2800 | 4.2000 | 4.2000 | +0.478% | 34,704 | -56.429% |
| 2026-01-26 | 4.2600 | 4.3100 | 4.0900 | 4.1800 | -1.878% | 62,069 | -56.220% |
| 2026-01-23 | 4.4000 | 4.5000 | 4.1000 | 4.2600 | -5.122% | 81,278 | -57.042% |
| 2026-01-22 | 4.3800 | 4.6200 | 4.3400 | 4.4900 | +2.511% | 68,478 | -59.243% |
| 2026-01-21 | 4.4400 | 4.4500 | 4.3000 | 4.3800 | -0.228% | 72,257 | -58.219% |
| 2026-01-20 | 4.1100 | 4.4900 | 4.1100 | 4.3900 | +4.276% | 104,625 | -58.314% |
| 2026-01-16 | 4.2300 | 4.3100 | 4.1250 | 4.2100 | -2.093% | 64,706 | -56.532% |
| 2026-01-15 | 4.4300 | 4.6500 | 4.3000 | 4.3000 | -3.153% | 95,346 | -57.442% |
| 2026-01-14 | 4.5200 | 4.6100 | 4.3900 | 4.4400 | -1.552% | 218,181 | -58.784% |
| 2026-01-13 | 4.7000 | 4.7100 | 4.5100 | 4.5100 | -3.011% | 47,105 | -59.424% |
| 2026-01-12 | 4.2000 | 4.7400 | 4.1500 | 4.6500 | +10.714% | 277,557 | -60.645% |
| 2026-01-09 | 4.3400 | 4.5500 | 4.2000 | 4.2000 | -3.226% | 119,095 | -56.429% |
| 2026-01-08 | 4.0700 | 4.4300 | 4.0700 | 4.3400 | +6.373% | 128,561 | -57.834% |
| 2026-01-07 | 4.1000 | 4.1500 | 4.0000 | 4.0800 | -1.211% | 147,342 | -55.147% |
| 2026-01-06 | 4.2300 | 4.4500 | 4.1000 | 4.1300 | -2.824% | 66,958 | -55.690% |
| 2026-01-05 | 4.2500 | 4.2800 | 4.1100 | 4.2500 | +0.236% | 100,967 | -56.941% |
| 2026-01-02 | 3.9800 | 4.3800 | 3.9700 | 4.2400 | +8.997% | 130,951 | -56.840% |
| 2025-12-31 | 4.0000 | 4.1584 | 3.8800 | 3.8900 | -1.768% | 203,206 | -52.956% |
| 2025-12-30 | 4.0700 | 4.1800 | 3.9000 | 3.9600 | -2.941% | 307,278 | -53.788% |
| 2025-12-29 | 4.1600 | 4.3500 | 4.0500 | 4.0800 | -1.211% | 319,978 | -55.147% |
| 2025-12-26 | 4.3000 | 4.3000 | 4.1100 | 4.1300 | -3.953% | 96,638 | -55.690% |
| 2025-12-24 | 4.3000 | 4.4000 | 4.2700 | 4.3000 | -0.232% | 42,596 | -57.442% |
| 2025-12-23 | 4.4200 | 4.4500 | 4.2800 | 4.3100 | -2.709% | 75,458 | -57.541% |
| 2025-12-22 | 4.3500 | 4.5300 | 4.3400 | 4.4300 | +2.074% | 88,684 | -58.691% |
| 2025-12-19 | 4.2800 | 4.4400 | 4.2700 | 4.3400 | +1.166% | 129,037 | -57.834% |
| 2025-12-18 | 4.2300 | 4.3600 | 4.1900 | 4.2900 | +2.143% | 133,690 | -57.343% |
| 2025-12-17 | 4.2000 | 4.2779 | 4.1800 | 4.2000 | +0.239% | 178,490 | -56.429% |
| 2025-12-16 | 4.2800 | 4.3500 | 4.1500 | 4.1900 | -3.678% | 168,930 | -56.325% |
| 2025-12-15 | 4.2800 | 4.5000 | 4.2700 | 4.3500 | +0.462% | 124,840 | -57.931% |
| 2025-12-12 | 4.6290 | 4.8192 | 4.2517 | 4.3300 | +11.311% | 853,152 | -57.737% |
| 2025-12-11 | 5.5500 | 5.6400 | 3.3000 | 3.8900 | -30.906% | 1,378,063 | -52.956% |
| 2025-12-10 | 5.6500 | 5.7300 | 5.5500 | 5.6300 | 0.000% | 61,601 | -67.496% |
| 2025-12-09 | 5.5200 | 5.6638 | 5.3200 | 5.6300 | +0.536% | 86,464 | -67.496% |
| 2025-12-08 | 5.6000 | 5.7151 | 5.5300 | 5.6000 | -0.533% | 212,785 | -67.321% |
| 2025-12-05 | 5.5500 | 5.7300 | 5.5000 | 5.6300 | -0.177% | 417,333 | -67.496% |
| 2025-12-04 | 5.7200 | 5.8050 | 5.6100 | 5.6400 | -2.422% | 130,046 | -67.553% |
| 2025-12-03 | 5.7100 | 5.7800 | 5.6400 | 5.7800 | +0.522% | 80,750 | -68.339% |
| 2025-12-02 | 5.7500 | 5.9600 | 5.7000 | 5.7500 | -0.174% | 91,007 | -68.174% |
| 2025-12-01 | 6.2200 | 6.2200 | 5.7000 | 5.7600 | -7.987% | 142,735 | -68.229% |
| 2025-11-28 | 6.2300 | 6.4700 | 6.2300 | 6.2600 | 0.000% | 63,063 | -70.767% |
| 2025-11-26 | 6.3300 | 6.4200 | 6.2300 | 6.2600 | -1.572% | 208,246 | -70.767% |
| 2025-11-25 | 6.1800 | 6.3950 | 6.1700 | 6.3600 | +2.913% | 359,307 | -71.226% |
| 2025-11-24 | 6.4600 | 6.5900 | 6.1400 | 6.1800 | -2.677% | 261,947 | -70.388% |
| 2025-11-21 | 6.0200 | 6.4000 | 6.0200 | 6.3500 | +3.252% | 214,364 | -71.181% |
| 2025-11-20 | 6.1200 | 6.3500 | 6.0350 | 6.1500 | +3.361% | 330,288 | -70.244% |
| 2025-11-19 | 5.6100 | 6.0500 | 5.6100 | 5.9500 | +7.790% | 334,877 | -69.244% |
| 2025-11-18 | 5.4600 | 5.7500 | 5.3000 | 5.5200 | +1.284% | 374,575 | -66.848% |
| 2025-11-17 | 6.7000 | 6.7200 | 4.8400 | 5.4500 | -20.322% | 1,046,022 | -66.422% |
| 2025-11-14 | 6.6400 | 7.0100 | 6.6400 | 6.8400 | +3.012% | 113,942 | -73.246% |
| 2025-11-13 | 7.0900 | 7.0900 | 6.5400 | 6.6400 | -5.007% | 131,318 | -72.440% |
| 2025-11-12 | 6.8000 | 7.0000 | 6.7600 | 6.9900 | +4.173% | 211,948 | -73.820% |
| 2025-11-11 | 6.7400 | 6.8000 | 6.6000 | 6.7100 | -0.593% | 78,098 | -72.727% |
| 2025-11-10 | 6.7100 | 6.8283 | 6.6900 | 6.7500 | +4.489% | 81,980 | -72.889% |
| 2025-11-07 | 6.5100 | 6.5400 | 6.3100 | 6.4600 | -0.615% | 99,871 | -71.672% |
| 2025-11-06 | 6.7500 | 6.9800 | 6.4600 | 6.5000 | -3.846% | 155,750 | -71.846% |
| 2025-11-05 | 6.8000 | 6.9400 | 6.6500 | 6.7600 | +0.446% | 144,260 | -72.929% |
| 2025-11-04 | 6.4200 | 7.0800 | 6.4100 | 6.7300 | +4.829% | 419,594 | -72.808% |
| 2025-11-03 | 7.0100 | 7.0300 | 6.3300 | 6.4200 | -9.577% | 750,237 | -71.495% |
| 2025-10-31 | 7.1000 | 7.1900 | 7.0150 | 7.1000 | -0.699% | 80,396 | -74.225% |
| 2025-10-30 | 7.1100 | 7.2200 | 6.9600 | 7.1500 | -0.832% | 114,397 | -74.406% |
| 2025-10-29 | 7.4700 | 7.4700 | 7.1000 | 7.2100 | -2.171% | 212,053 | -74.619% |
| 2025-10-28 | 7.3900 | 7.5150 | 7.2700 | 7.3700 | -1.206% | 154,893 | -75.170% |
| 2025-10-27 | 7.7100 | 7.7433 | 7.4000 | 7.4600 | -1.971% | 210,105 | -75.469% |
| 2025-10-24 | 7.8100 | 7.9400 | 7.4900 | 7.6100 | -3.181% | 252,475 | -75.953% |
| 2025-10-23 | 7.7200 | 7.9800 | 7.6600 | 7.8600 | +1.813% | 137,650 | -76.718% |
| 2025-10-22 | 7.9200 | 7.9200 | 7.5000 | 7.7200 | -2.525% | 192,458 | -76.295% |
| 2025-10-21 | 8.5900 | 8.6000 | 7.8200 | 7.9200 | -6.604% | 175,408 | -76.894% |
| 2025-10-20 | 8.5700 | 8.8700 | 8.3300 | 8.4800 | +0.713% | 165,064 | -78.420% |
| 2025-10-17 | 8.4000 | 8.7100 | 8.3000 | 8.4200 | -4.318% | 110,883 | -78.266% |
| 2025-10-16 | 8.6900 | 9.0600 | 8.2847 | 8.8000 | +5.897% | 345,222 | -79.205% |
| 2025-10-15 | 7.8400 | 8.6000 | 7.8400 | 8.3100 | +9.631% | 429,020 | -77.978% |
| 2025-10-14 | 7.4800 | 7.6090 | 7.4150 | 7.5800 | -1.044% | 133,545 | -75.858% |
| 2025-10-13 | 7.3500 | 7.7700 | 7.2400 | 7.6600 | +7.283% | 335,147 | -76.110% |
| 2025-10-10 | 7.7700 | 7.8600 | 7.0200 | 7.1400 | -8.108% | 239,203 | -74.370% |
| 2025-10-09 | 7.8600 | 7.9000 | 7.6100 | 7.7700 | -1.646% | 206,329 | -76.448% |
| 2025-10-08 | 7.8300 | 7.9800 | 7.8000 | 7.9000 | +1.804% | 226,119 | -76.835% |
| 2025-10-07 | 8.2200 | 8.2350 | 7.6600 | 7.7600 | -5.711% | 391,294 | -76.418% |
| 2025-10-06 | 8.2900 | 8.4739 | 8.1804 | 8.2300 | -0.121% | 291,299 | -77.764% |
| 2025-10-03 | 8.8100 | 8.9500 | 8.1000 | 8.2400 | -6.043% | 279,267 | -77.791% |
| 2025-10-02 | 9.0000 | 9.0800 | 8.6200 | 8.7700 | -1.239% | 320,367 | -79.133% |
| 2025-10-01 | 9.0000 | 9.2800 | 8.7700 | 8.8800 | -1.987% | 318,455 | -79.392% |
| 2025-09-30 | 9.3200 | 9.4100 | 9.0000 | 9.0600 | -2.685% | 364,576 | -79.801% |
| 2025-09-29 | 9.2500 | 9.3100 | 8.8950 | 9.3100 | +3.444% | 383,227 | -80.344% |
| 2025-09-26 | 8.9800 | 9.0600 | 8.7100 | 9.0000 | +1.124% | 282,897 | -79.667% |
| 2025-09-25 | 9.0000 | 9.2400 | 8.8300 | 8.9000 | -1.221% | 270,675 | -79.438% |
| 2025-09-24 | 9.3100 | 9.6100 | 8.9000 | 9.0100 | -2.489% | 506,310 | -79.689% |
| 2025-09-23 | 9.7600 | 9.7700 | 9.2100 | 9.2400 | -6.288% | 183,698 | -80.195% |
| 2025-09-22 | 9.8400 | 10.1100 | 9.6225 | 9.8600 | -0.605% | 465,376 | -81.440% |
| 2025-09-19 | 10.0800 | 10.2800 | 9.9000 | 9.9200 | -1.879% | 228,535 | -81.552% |
| 2025-09-18 | 9.9200 | 10.1100 | 9.7500 | 10.1100 | +1.303% | 366,873 | -81.899% |
| 2025-09-17 | 9.7600 | 10.1400 | 9.5000 | 9.9800 | +3.099% | 855,729 | -81.663% |
| 2025-09-16 | 10.0000 | 10.2400 | 9.5950 | 9.6800 | -3.873% | 254,415 | -81.095% |
| 2025-09-15 | 10.1800 | 10.1900 | 9.7200 | 10.0700 | -1.081% | 412,958 | -81.827% |
| 2025-09-12 | 10.5900 | 10.5900 | 10.0300 | 10.1800 | -3.962% | 246,006 | -82.024% |
| 2025-09-11 | 10.1250 | 10.7000 | 10.0100 | 10.6000 | +3.718% | 457,147 | -82.736% |
| 2025-09-10 | 10.3450 | 10.4100 | 10.0700 | 10.2200 | -1.161% | 148,324 | -82.094% |
| 2025-09-09 | 10.1600 | 10.4332 | 9.8800 | 10.3400 | +1.273% | 482,622 | -82.302% |
| 2025-09-08 | 9.3900 | 10.2400 | 9.1000 | 10.2100 | +8.733% | 338,432 | -82.076% |
| 2025-09-05 | 9.0200 | 9.4500 | 8.9700 | 9.3900 | +6.826% | 504,918 | -80.511% |
| 2025-09-04 | 9.3400 | 9.3400 | 8.6400 | 8.7900 | -5.484% | 446,431 | -79.181% |
| 2025-09-03 | 9.5500 | 9.7300 | 9.2400 | 9.3000 | -3.527% | 189,911 | -80.323% |
| 2025-09-02 | 9.3500 | 9.8400 | 9.2100 | 9.6400 | +3.212% | 439,957 | -81.017% |
| 2025-08-29 | 9.6100 | 9.6800 | 9.1600 | 9.3400 | -3.313% | 444,992 | -80.407% |
| 2025-08-28 | 9.6700 | 9.8600 | 9.4451 | 9.6600 | +0.312% | 151,686 | -81.056% |
| 2025-08-27 | 9.6400 | 9.6600 | 9.4000 | 9.6300 | -0.926% | 200,796 | -80.997% |
| 2025-08-26 | 9.8400 | 10.0600 | 9.5300 | 9.7200 | -1.818% | 133,093 | -81.173% |
| 2025-08-25 | 10.4000 | 10.5900 | 9.5000 | 9.9000 | -3.320% | 691,919 | -81.515% |
| 2025-08-22 | 9.5400 | 10.4000 | 9.3000 | 10.2400 | +6.667% | 994,091 | -82.129% |
| 2025-08-21 | 9.2500 | 10.0650 | 9.1896 | 9.6000 | +0.629% | 823,352 | -80.938% |
| 2025-08-20 | 9.3800 | 9.7400 | 9.1600 | 9.5400 | +0.633% | 286,299 | -80.818% |
| 2025-08-19 | 9.0000 | 9.5550 | 9.0000 | 9.4800 | +5.451% | 766,803 | -80.696% |
| 2025-08-18 | 9.5100 | 9.6700 | 8.9000 | 8.9900 | -4.666% | 322,635 | -79.644% |
| 2025-08-15 | 9.5200 | 9.9900 | 9.4100 | 9.4300 | -0.737% | 1,065,914 | -80.594% |
| 2025-08-14 | 9.0400 | 9.5400 | 8.8000 | 9.5000 | +2.151% | 574,603 | -80.737% |
| 2025-08-13 | 9.3800 | 10.1600 | 9.2800 | 9.3000 | +0.868% | 991,249 | -80.323% |
| 2025-08-12 | 8.9500 | 9.3500 | 8.8500 | 9.2200 | +3.132% | 553,046 | -80.152% |
| 2025-08-11 | 9.2400 | 9.4800 | 8.8800 | 8.9400 | -2.614% | 480,104 | -79.530% |
| 2025-08-08 | 9.0400 | 9.4400 | 8.9150 | 9.1800 | +1.661% | 297,493 | -80.065% |
| 2025-08-07 | 9.2500 | 9.3750 | 8.9000 | 9.0300 | -0.878% | 188,427 | -79.734% |
| 2025-08-06 | 8.7300 | 9.1750 | 8.5500 | 9.1100 | +4.592% | 249,963 | -79.912% |
| 2025-08-05 | 9.0500 | 9.1000 | 8.6700 | 8.7100 | -4.391% | 507,460 | -78.990% |
| 2025-08-04 | 9.0100 | 9.8800 | 9.0000 | 9.1100 | +4.833% | 484,606 | -79.912% |
| 2025-08-01 | 8.7000 | 8.9000 | 8.4000 | 8.6900 | -2.469% | 198,727 | -78.941% |
| 2025-07-31 | 8.8400 | 9.0100 | 8.5500 | 8.9100 | -1.000% | 622,473 | -79.461% |
| 2025-07-30 | 8.9300 | 9.0900 | 8.8000 | 9.0000 | +0.897% | 206,124 | -79.667% |
| 2025-07-29 | 8.4800 | 9.0700 | 8.4500 | 8.9200 | +4.941% | 905,993 | -79.484% |
| 2025-07-28 | 8.2300 | 8.7000 | 8.0300 | 8.5000 | +3.532% | 289,891 | -78.471% |
| 2025-07-25 | 8.7400 | 8.9473 | 8.2100 | 8.2100 | -7.022% | 299,416 | -77.710% |
| 2025-07-24 | 9.3400 | 9.3400 | 8.7600 | 8.8300 | -5.460% | 461,937 | -79.275% |
| 2025-07-23 | 9.4000 | 9.5000 | 8.8600 | 9.3400 | -0.532% | 610,634 | -80.407% |
| 2025-07-22 | 9.6700 | 9.7000 | 9.2600 | 9.3900 | -2.694% | 403,778 | -80.511% |
| 2025-07-21 | 9.8800 | 10.0750 | 9.6000 | 9.6500 | -4.361% | 1,114,158 | -81.036% |
| 2025-07-18 | 10.5800 | 10.6599 | 9.6300 | 10.0900 | -3.905% | 491,876 | -81.863% |
| 2025-07-17 | 11.0000 | 11.0000 | 10.3750 | 10.5000 | -4.197% | 947,819 | -82.571% |
| 2025-07-16 | 9.6300 | 11.0400 | 9.3800 | 10.9600 | +14.644% | 1,896,413 | -83.303% |
| 2025-07-15 | 9.7100 | 9.7400 | 9.0100 | 9.5600 | -0.933% | 347,296 | -80.858% |
| 2025-07-14 | 9.7000 | 9.9600 | 9.4100 | 9.6500 | +0.312% | 380,809 | -81.036% |
| 2025-07-11 | 9.5000 | 9.7300 | 9.2700 | 9.6200 | +2.778% | 341,775 | -80.977% |
| 2025-07-10 | 9.3500 | 9.7000 | 9.2600 | 9.3600 | +0.537% | 247,459 | -80.449% |
| 2025-07-09 | 9.8100 | 9.8212 | 9.1800 | 9.3100 | -4.708% | 513,966 | -80.344% |
| 2025-07-08 | 10.2900 | 10.4200 | 9.3600 | 9.7700 | -3.458% | 841,771 | -81.269% |
| 2025-07-07 | 10.0400 | 10.6300 | 9.8800 | 10.1200 | -0.099% | 656,262 | -81.917% |
| 2025-07-03 | 10.1400 | 10.3000 | 9.7700 | 10.1300 | +0.099% | 283,704 | -81.935% |
| 2025-07-02 | 9.9200 | 10.1800 | 9.7000 | 10.1200 | +2.326% | 546,313 | -81.917% |
| 2025-07-01 | 9.6400 | 10.1000 | 9.6300 | 9.8900 | +2.593% | 633,693 | -81.496% |
| 2025-06-30 | 10.3600 | 10.5201 | 9.3400 | 9.6400 | -6.950% | 1,292,116 | -81.017% |
| 2025-06-27 | 10.4800 | 11.0000 | 10.1000 | 10.3600 | +0.388% | 681,904 | -82.336% |
| 2025-06-26 | 10.9000 | 10.9800 | 9.9920 | 10.3200 | -5.495% | 1,358,131 | -82.267% |
| 2025-06-25 | 9.7700 | 11.5700 | 9.3700 | 10.9200 | +13.043% | 2,431,737 | -83.242% |
| 2025-06-24 | 9.5800 | 9.8400 | 9.3600 | 9.6600 | +1.471% | 727,810 | -81.056% |
| 2025-06-23 | 9.5000 | 9.6700 | 9.3600 | 9.5200 | +0.422% | 879,781 | -80.777% |
| 2025-06-20 | 9.1000 | 9.7500 | 8.9700 | 9.4800 | +3.493% | 720,093 | -80.696% |
| 2025-06-18 | 8.7300 | 9.3700 | 8.5500 | 9.1600 | +4.926% | 800,990 | -80.022% |
| 2025-06-17 | 8.9200 | 9.2500 | 8.5600 | 8.7300 | -3.000% | 623,735 | -79.038% |
| 2025-06-16 | 9.2200 | 9.8100 | 8.9100 | 9.0000 | -1.639% | 1,059,173 | -79.667% |
| 2025-06-13 | 9.0900 | 9.5640 | 8.9100 | 9.1500 | -1.401% | 875,072 | -80.000% |
| 2025-06-12 | 8.7000 | 9.5000 | 8.5000 | 9.2800 | +4.153% | 1,010,149 | -80.280% |
| 2025-06-11 | 8.5000 | 9.0000 | 7.1000 | 8.9100 | +8.791% | 1,885,942 | -79.461% |
| 2025-06-10 | 7.2500 | 8.5000 | 7.1900 | 8.1900 | +15.678% | 1,778,345 | -77.656% |
| 2025-06-09 | 6.3000 | 7.2474 | 6.2634 | 7.0800 | +14.378% | 941,254 | -74.153% |
| 2025-06-06 | 6.3100 | 6.3100 | 5.9500 | 6.1900 | -0.642% | 89,670 | -70.436% |
| 2025-06-05 | 6.3500 | 6.5000 | 6.1300 | 6.2300 | -3.411% | 337,006 | -70.626% |
| 2025-06-04 | 5.8600 | 6.4900 | 5.6300 | 6.4500 | +12.369% | 723,600 | -71.628% |
| 2025-06-03 | 5.4800 | 6.0000 | 5.3800 | 5.7400 | +4.554% | 252,458 | -68.118% |
| 2025-06-02 | 5.5000 | 5.5800 | 5.4200 | 5.4900 | -0.363% | 117,935 | -66.667% |
| 2025-05-30 | 5.4100 | 5.6600 | 5.2500 | 5.5100 | +1.473% | 197,720 | -66.788% |
| 2025-05-29 | 5.4700 | 5.5000 | 5.3000 | 5.4300 | +2.453% | 72,541 | -66.298% |
| 2025-05-28 | 5.4200 | 5.4900 | 5.2700 | 5.3000 | -2.394% | 58,404 | -65.472% |
| 2025-05-27 | 4.9400 | 5.6900 | 4.8900 | 5.4300 | +11.270% | 355,955 | -66.298% |
| 2025-05-23 | 4.8300 | 5.1000 | 4.8300 | 4.8800 | -1.014% | 27,992 | -62.500% |
| 2025-05-22 | 4.7700 | 5.0000 | 4.6500 | 4.9300 | +2.070% | 68,461 | -62.880% |
| 2025-05-21 | 4.9000 | 5.0500 | 4.8100 | 4.8300 | -0.821% | 65,572 | -62.112% |
| 2025-05-20 | 4.8500 | 5.1000 | 4.8000 | 4.8700 | +1.670% | 52,528 | -62.423% |
| 2025-05-19 | 5.1200 | 5.1200 | 4.6500 | 4.7900 | -7.885% | 158,864 | -61.795% |
| 2025-05-16 | 5.6000 | 5.6000 | 5.0000 | 5.2000 | -1.515% | 318,376 | -64.808% |
| 2025-05-15 | 5.0700 | 5.5550 | 4.9200 | 5.2800 | 0.000% | 191,533 | -65.341% |