YRD
Yiren Digital Ltd.
stockNYSEADR
At CloseNov 3, 2026 3:59:55 PM EST
0.38USD-8.011%(-0.03)169,751
Pre-marketNov 3, 2026 9:18:30 AM EST
0.41USD-0.774%(-0.00)
YRD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | -8.035% | 169,751 | 0.000% |
| 2026-11-02 | 0.4187 | 0.4350 | 0.4131 | 0.4132 | -0.458% | 67,045 | -8.035% |
| 2026-10-30 | 0.4870 | 0.4870 | 0.4101 | 0.4151 | -11.812% | 205,730 | -8.456% |
| 2026-10-29 | 0.4700 | 0.4820 | 0.4501 | 0.4707 | -0.843% | 138,108 | -19.269% |
| 2026-10-28 | 0.5300 | 0.5400 | 0.4572 | 0.4747 | -14.252% | 275,111 | -19.949% |
| 2026-10-27 | 0.5723 | 0.5723 | 0.5126 | 0.5536 | -3.655% | 118,249 | -31.358% |
| 2026-10-26 | 0.6100 | 0.6309 | 0.5615 | 0.5746 | -14.558% | 205,214 | -33.867% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.6510 | 0.6725 | -5.878% | 143,703 | -43.494% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7000 | 0.7145 | -7.759% | 125,945 | -46.816% |
| 2026-10-21 | 0.7388 | 0.7960 | 0.7001 | 0.7746 | +4.846% | 250,585 | -50.942% |
| 2026-10-20 | 0.7490 | 0.7808 | 0.7000 | 0.7388 | -0.162% | 424,168 | -48.565% |
| 2026-10-19 | 0.7450 | 0.8700 | 0.7106 | 0.7400 | -1.844% | 867,017 | -48.649% |
| 2026-10-16 | 0.7716 | 0.8106 | 0.7200 | 0.7539 | -2.723% | 811,822 | -49.595% |
| 2026-10-15 | 0.6100 | 0.8363 | 0.5000 | 0.7750 | +19.304% | 5,802,056 | -50.968% |
| 2026-10-14 | 0.7449 | 0.7499 | 0.5701 | 0.6496 | +42.769% | 130,716,750 | -41.502% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.3551 | 0.4550 | -18.679% | 1,021,724 | -16.484% |
| 2026-10-12 | 0.7701 | 0.7900 | 0.5200 | 0.5595 | -44.049% | 555,685 | -32.083% |
| 2026-10-09 | 0.9710 | 1.0300 | 0.9710 | 1.0000 | -0.990% | 44,791 | -62.000% |
| 2026-10-08 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | -2.885% | 32,078 | -62.376% |
| 2026-10-07 | 0.9500 | 1.0500 | 0.9500 | 1.0400 | +6.122% | 64,138 | -63.462% |
| 2026-10-06 | 0.9437 | 0.9901 | 0.9300 | 0.9800 | +3.397% | 56,244 | -61.224% |
| 2026-10-05 | 0.9428 | 0.9900 | 0.9308 | 0.9478 | -0.972% | 85,859 | -59.907% |
| 2026-10-02 | 0.9220 | 0.9883 | 0.9200 | 0.9571 | +4.487% | 90,548 | -60.297% |
| 2026-10-01 | 0.9512 | 0.9721 | 0.9100 | 0.9160 | -3.579% | 43,724 | -58.515% |
| 2026-09-30 | 0.9600 | 1.0000 | 0.9300 | 0.9500 | -4.924% | 143,535 | -60.000% |
| 2026-09-29 | 0.9500 | 1.0000 | 0.9300 | 0.9992 | +2.335% | 262,103 | -61.970% |
| 2026-09-28 | 0.9900 | 1.0000 | 0.9700 | 0.9764 | -1.443% | 46,377 | -61.082% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.9800 | 0.9907 | +0.650% | 25,122 | -61.643% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.9600 | 0.9843 | -1.570% | 25,830 | -61.394% |
| 2026-09-23 | 0.9900 | 1.0300 | 0.9875 | 1.0000 | -0.990% | 40,878 | -62.000% |
| 2026-09-22 | 0.9901 | 1.0100 | 0.9901 | 1.0100 | +3.061% | 21,728 | -62.376% |
| 2026-09-21 | 0.9500 | 0.9998 | 0.9500 | 0.9800 | -0.346% | 52,072 | -61.224% |
| 2026-09-18 | 0.9800 | 0.9900 | 0.9600 | 0.9834 | -2.634% | 37,601 | -61.359% |
| 2026-09-17 | 1.0000 | 1.0500 | 0.9901 | 1.0100 | +3.061% | 18,383 | -62.376% |
| 2026-09-16 | 0.9900 | 1.0300 | 0.9700 | 0.9800 | -2.970% | 15,268 | -61.224% |
| 2026-09-15 | 0.9638 | 1.0100 | 0.9638 | 1.0100 | +1.010% | 26,815 | -62.376% |
| 2026-09-14 | 0.9820 | 1.0199 | 0.9600 | 0.9999 | -1.000% | 29,965 | -61.996% |
| 2026-09-11 | 0.9700 | 1.0400 | 0.9700 | 1.0100 | +1.620% | 43,135 | -62.376% |
| 2026-09-10 | 0.9605 | 1.0300 | 0.9605 | 0.9939 | +0.628% | 91,081 | -61.767% |
| 2026-09-09 | 1.0250 | 1.0250 | 0.9700 | 0.9877 | +2.459% | 45,209 | -61.527% |
| 2026-09-08 | 1.0300 | 1.0350 | 0.9640 | 0.9640 | -5.490% | 70,379 | -60.581% |
| 2026-09-04 | 1.0000 | 1.0450 | 0.9900 | 1.0200 | +0.990% | 43,699 | -62.745% |
| 2026-09-03 | 1.0200 | 1.0600 | 0.9800 | 1.0100 | 0.000% | 74,029 | -62.376% |
| 2026-09-02 | 0.9900 | 1.0277 | 0.9840 | 1.0100 | +2.642% | 50,358 | -62.376% |
| 2026-09-01 | 1.0000 | 1.0200 | 0.9840 | 0.9840 | -2.574% | 63,112 | -61.382% |
| 2026-08-31 | 1.0400 | 1.0600 | 0.9999 | 1.0100 | -3.810% | 63,386 | -62.376% |
| 2026-08-28 | 1.0800 | 1.0900 | 1.0400 | 1.0500 | -2.778% | 62,735 | -63.810% |
| 2026-08-27 | 1.0500 | 1.1390 | 1.0500 | 1.0800 | +2.857% | 31,487 | -64.815% |
| 2026-08-26 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | -3.670% | 23,764 | -63.810% |
| 2026-08-25 | 1.0900 | 1.1300 | 1.0600 | 1.0900 | 0.000% | 39,243 | -65.138% |
| 2026-08-24 | 1.1000 | 1.1250 | 1.0700 | 1.0900 | -4.386% | 101,934 | -65.138% |
| 2026-08-21 | 1.1700 | 1.1700 | 1.1300 | 1.1400 | 0.000% | 30,204 | -66.667% |
| 2026-08-20 | 1.1500 | 1.1741 | 1.1400 | 1.1400 | -2.564% | 65,464 | -66.667% |
| 2026-08-19 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 0.000% | 9,427 | -67.521% |
| 2026-08-18 | 1.1800 | 1.1900 | 1.1600 | 1.1700 | -1.681% | 81,302 | -67.521% |
| 2026-08-17 | 1.2000 | 1.2100 | 1.1700 | 1.1900 | 0.000% | 42,100 | -68.067% |
| 2026-08-14 | 1.2000 | 1.2300 | 1.1800 | 1.1900 | -0.833% | 67,749 | -68.067% |
| 2026-08-13 | 1.1800 | 1.2100 | 1.1700 | 1.2000 | 0.000% | 33,466 | -68.333% |
| 2026-08-12 | 1.2500 | 1.2500 | 1.1800 | 1.2000 | -2.439% | 37,323 | -68.333% |
| 2026-08-11 | 1.2500 | 1.2500 | 1.2100 | 1.2300 | -1.600% | 23,326 | -69.106% |
| 2026-08-10 | 1.2600 | 1.2800 | 1.1300 | 1.2500 | -0.794% | 163,625 | -69.600% |
| 2026-08-07 | 1.2500 | 1.2900 | 1.2000 | 1.2600 | +2.439% | 66,544 | -69.841% |
| 2026-08-06 | 1.1100 | 1.2800 | 1.1099 | 1.2300 | +9.821% | 112,350 | -69.106% |
| 2026-08-05 | 1.1700 | 1.1700 | 1.0881 | 1.1200 | -2.609% | 28,151 | -66.071% |
| 2026-08-04 | 1.1100 | 1.1800 | 1.1001 | 1.1500 | +0.877% | 39,406 | -66.957% |
| 2026-08-03 | 1.0800 | 1.1700 | 1.0704 | 1.1400 | +2.703% | 70,125 | -66.667% |
| 2026-07-31 | 1.1000 | 1.1300 | 1.0800 | 1.1100 | -0.893% | 52,723 | -65.766% |
| 2026-07-30 | 1.0800 | 1.1300 | 1.0750 | 1.1200 | +4.673% | 24,752 | -66.071% |
| 2026-07-29 | 1.1200 | 1.1200 | 1.0400 | 1.0700 | -5.310% | 68,579 | -64.486% |
| 2026-07-28 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -4.237% | 27,357 | -66.372% |
| 2026-07-27 | 1.1500 | 1.2300 | 1.1500 | 1.1800 | 0.000% | 14,665 | -67.797% |
| 2026-07-24 | 1.1900 | 1.2100 | 1.1700 | 1.1800 | -2.479% | 44,995 | -67.797% |
| 2026-07-23 | 1.2400 | 1.2542 | 1.1990 | 1.2100 | -3.200% | 73,603 | -68.595% |
| 2026-07-22 | 1.2500 | 1.2800 | 1.2205 | 1.2500 | +0.806% | 52,472 | -69.600% |
| 2026-07-21 | 1.2800 | 1.3000 | 1.2245 | 1.2400 | -0.800% | 75,281 | -69.355% |
| 2026-07-20 | 1.2400 | 1.2800 | 1.2100 | 1.2500 | 0.000% | 55,632 | -69.600% |
| 2026-07-17 | 1.2000 | 1.2600 | 1.2000 | 1.2500 | +0.806% | 58,525 | -69.600% |
| 2026-07-16 | 1.2300 | 1.2500 | 1.2100 | 1.2400 | -0.800% | 77,733 | -69.355% |
| 2026-07-15 | 1.2600 | 1.3100 | 1.2000 | 1.2500 | -0.794% | 102,528 | -69.600% |
| 2026-07-14 | 1.2000 | 1.2800 | 1.2000 | 1.2600 | +2.439% | 107,148 | -69.841% |
| 2026-07-13 | 1.2400 | 1.2550 | 1.2000 | 1.2300 | -2.381% | 102,357 | -69.106% |
| 2026-07-10 | 1.3000 | 1.3000 | 1.2400 | 1.2600 | 0.000% | 201,204 | -69.841% |
| 2026-07-09 | 1.2700 | 1.3400 | 1.2250 | 1.2600 | +5.000% | 399,325 | -69.841% |
| 2026-07-08 | 1.3600 | 1.3800 | 1.1700 | 1.2000 | -10.448% | 440,868 | -68.333% |
| 2026-07-07 | 1.5000 | 1.5936 | 1.3300 | 1.3400 | -11.842% | 759,636 | -71.642% |
| 2026-07-06 | 1.3300 | 1.5950 | 1.3000 | 1.5200 | +5.556% | 2,551,951 | -75.000% |
| 2026-07-02 | 1.0700 | 1.5500 | 1.0100 | 1.4400 | +59.681% | 56,621,620 | -73.611% |
| 2026-07-01 | 0.8580 | 0.9602 | 0.8380 | 0.9018 | +7.910% | 103,622 | -57.862% |
| 2026-06-30 | 1.0500 | 1.0500 | 0.8200 | 0.8357 | -24.027% | 567,980 | -54.529% |
| 2026-06-29 | 1.1300 | 1.1700 | 1.0700 | 1.1000 | -0.901% | 48,097 | -65.455% |
| 2026-06-26 | 1.0700 | 1.1199 | 1.0700 | 1.1100 | +0.909% | 55,445 | -65.766% |
| 2026-06-25 | 1.1900 | 1.1900 | 1.0850 | 1.1000 | -2.655% | 62,978 | -65.455% |
| 2026-06-24 | 1.1200 | 1.1400 | 1.0900 | 1.1300 | +3.670% | 104,874 | -66.372% |
| 2026-06-23 | 1.1300 | 1.1400 | 1.0800 | 1.0900 | -4.386% | 97,430 | -65.138% |
| 2026-06-22 | 1.1800 | 1.1900 | 1.1300 | 1.1400 | -0.870% | 46,021 | -66.667% |
| 2026-06-18 | 1.1600 | 1.1899 | 1.1290 | 1.1500 | -3.361% | 39,129 | -66.957% |
| 2026-06-17 | 1.2100 | 1.2140 | 1.1600 | 1.1900 | -1.653% | 28,737 | -68.067% |
| 2026-06-16 | 1.2500 | 1.2500 | 1.1900 | 1.2100 | -0.820% | 68,433 | -68.595% |
| 2026-06-15 | 1.2200 | 1.2399 | 1.1900 | 1.2200 | +3.390% | 119,992 | -68.852% |
| 2026-06-12 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | -1.667% | 40,817 | -67.797% |
| 2026-06-11 | 1.2300 | 1.2300 | 1.1800 | 1.2000 | +1.695% | 74,450 | -68.333% |
| 2026-06-10 | 1.2400 | 1.2600 | 1.1800 | 1.1800 | -7.087% | 84,383 | -67.797% |
| 2026-06-09 | 1.2500 | 1.2800 | 1.2050 | 1.2700 | +5.833% | 83,346 | -70.079% |
| 2026-06-08 | 1.2000 | 1.2700 | 1.2000 | 1.2000 | -1.639% | 102,979 | -68.333% |
| 2026-06-05 | 1.2300 | 1.2500 | 1.1950 | 1.2200 | -0.813% | 75,650 | -68.852% |
| 2026-06-04 | 1.2800 | 1.3350 | 1.2000 | 1.2300 | -2.381% | 331,168 | -69.106% |
| 2026-06-03 | 1.4000 | 1.4000 | 1.2200 | 1.2600 | -6.667% | 225,411 | -69.841% |
| 2026-06-02 | 1.4100 | 1.5000 | 1.3400 | 1.3500 | +0.746% | 246,004 | -71.852% |
| 2026-06-01 | 1.3400 | 1.4234 | 1.3100 | 1.3400 | -1.471% | 212,310 | -71.642% |
| 2026-05-29 | 1.4200 | 1.4700 | 1.3600 | 1.3600 | -7.483% | 119,296 | -72.059% |
| 2026-05-28 | 1.4900 | 1.4900 | 1.3700 | 1.4700 | -0.676% | 186,406 | -74.150% |
| 2026-05-27 | 1.4300 | 1.4900 | 1.3300 | 1.4800 | +3.497% | 223,715 | -74.324% |
| 2026-05-26 | 1.5600 | 1.5600 | 1.3150 | 1.4300 | -10.625% | 555,880 | -73.427% |
| 2026-05-22 | 1.5700 | 1.8391 | 1.5000 | 1.6000 | -14.439% | 676,915 | -76.250% |
| 2026-05-21 | 1.8800 | 1.9200 | 1.7994 | 1.8700 | -1.579% | 145,422 | -79.679% |
| 2026-05-20 | 1.8800 | 1.9200 | 1.8800 | 1.9000 | -1.042% | 45,224 | -80.000% |
| 2026-05-19 | 1.9700 | 1.9900 | 1.9000 | 1.9200 | -3.518% | 106,361 | -80.208% |
| 2026-05-18 | 2.0700 | 2.0790 | 1.9700 | 1.9900 | -3.865% | 29,679 | -80.905% |
| 2026-05-15 | 1.9700 | 2.1500 | 1.9500 | 2.0700 | +4.545% | 121,457 | -81.643% |
| 2026-05-14 | 1.9800 | 2.0050 | 1.9700 | 1.9800 | 0.000% | 27,180 | -80.808% |
| 2026-05-13 | 2.0000 | 2.0300 | 1.9750 | 1.9800 | 0.000% | 44,817 | -80.808% |
| 2026-05-12 | 1.9600 | 2.0000 | 1.9200 | 1.9800 | +1.020% | 39,949 | -80.808% |
| 2026-05-11 | 1.9800 | 2.0300 | 1.9600 | 1.9600 | -2.000% | 90,621 | -80.612% |
| 2026-05-08 | 2.0300 | 2.0300 | 1.9500 | 2.0000 | -1.478% | 59,784 | -81.000% |
| 2026-05-07 | 2.1200 | 2.1400 | 2.0250 | 2.0300 | -4.245% | 30,618 | -81.281% |
| 2026-05-06 | 2.0200 | 2.1200 | 2.0200 | 2.1200 | +6.000% | 53,164 | -82.075% |
| 2026-05-05 | 2.0600 | 2.0600 | 1.9600 | 2.0000 | -2.439% | 59,447 | -81.000% |
| 2026-05-04 | 2.0300 | 2.0700 | 2.0000 | 2.0500 | +0.985% | 93,330 | -81.463% |
| 2026-05-01 | 1.9000 | 2.0400 | 1.8900 | 2.0300 | +5.181% | 108,570 | -81.281% |
| 2026-04-30 | 1.9100 | 1.9883 | 1.9100 | 1.9300 | +2.116% | 14,690 | -80.311% |
| 2026-04-29 | 2.0700 | 2.0800 | 1.8800 | 1.8900 | -8.252% | 74,731 | -79.894% |
| 2026-04-28 | 2.1000 | 2.1100 | 2.0000 | 2.0600 | -3.738% | 33,744 | -81.553% |
| 2026-04-27 | 2.1000 | 2.1400 | 2.0600 | 2.1400 | +3.382% | 56,504 | -82.243% |
| 2026-04-24 | 2.0600 | 2.0888 | 2.0450 | 2.0700 | -0.481% | 13,403 | -81.643% |
| 2026-04-23 | 2.1200 | 2.2100 | 2.0477 | 2.0800 | -2.804% | 42,906 | -81.731% |
| 2026-04-22 | 2.2100 | 2.2100 | 2.1400 | 2.1400 | -0.465% | 39,856 | -82.243% |
| 2026-04-21 | 2.2100 | 2.2500 | 2.1000 | 2.1500 | -1.376% | 75,906 | -82.326% |
| 2026-04-20 | 2.2100 | 2.2500 | 2.1800 | 2.1800 | -1.357% | 51,131 | -82.569% |
| 2026-04-17 | 2.2300 | 2.3400 | 2.1569 | 2.2100 | +1.376% | 128,878 | -82.805% |
| 2026-04-16 | 2.0900 | 2.2300 | 2.0900 | 2.1800 | +9.000% | 143,591 | -82.569% |
| 2026-04-15 | 1.9500 | 2.0800 | 1.9400 | 2.0000 | +4.712% | 189,432 | -81.000% |
| 2026-04-14 | 1.8900 | 1.9600 | 1.8700 | 1.9100 | +2.139% | 117,753 | -80.105% |
| 2026-04-13 | 1.7700 | 1.8900 | 1.7500 | 1.8700 | +5.056% | 71,417 | -79.679% |
| 2026-04-10 | 1.7700 | 1.8200 | 1.7600 | 1.7800 | +1.714% | 76,770 | -78.652% |
| 2026-04-09 | 1.7300 | 1.7700 | 1.6800 | 1.7500 | +1.744% | 84,297 | -78.286% |
| 2026-04-08 | 1.7000 | 1.7500 | 1.6500 | 1.7200 | +4.242% | 144,658 | -77.907% |
| 2026-04-07 | 1.6600 | 1.6900 | 1.6200 | 1.6500 | -0.602% | 142,856 | -76.970% |
| 2026-04-06 | 1.6200 | 1.7100 | 1.6100 | 1.6600 | +2.469% | 62,446 | -77.108% |
| 2026-04-02 | 1.6100 | 1.6900 | 1.5800 | 1.6200 | -1.220% | 85,228 | -76.543% |
| 2026-04-01 | 1.7200 | 1.7300 | 1.6200 | 1.6400 | -4.651% | 155,426 | -76.829% |
| 2026-03-31 | 1.6200 | 1.7500 | 1.6200 | 1.7200 | +7.500% | 135,363 | -77.907% |
| 2026-03-30 | 1.7100 | 1.7250 | 1.6000 | 1.6000 | -4.762% | 112,473 | -76.250% |
| 2026-03-27 | 1.7000 | 1.7400 | 1.6700 | 1.6800 | -1.176% | 188,050 | -77.381% |
| 2026-03-26 | 1.8000 | 1.8200 | 1.7000 | 1.7000 | -6.077% | 205,068 | -77.647% |
| 2026-03-25 | 1.8100 | 1.9500 | 1.8000 | 1.8100 | 0.000% | 173,930 | -79.006% |
| 2026-03-24 | 1.8000 | 1.8400 | 1.7800 | 1.8100 | -1.093% | 154,835 | -79.006% |
| 2026-03-23 | 2.0300 | 2.0300 | 1.7700 | 1.8300 | -7.107% | 256,398 | -79.235% |
| 2026-03-20 | 2.1300 | 2.3000 | 1.9700 | 1.9700 | -2.956% | 449,576 | -80.711% |
| 2026-03-19 | 2.8000 | 2.8000 | 2.0300 | 2.0300 | -44.837% | 911,123 | -81.281% |
| 2026-03-18 | 3.6100 | 3.7900 | 3.6000 | 3.6800 | +3.371% | 45,803 | -89.674% |
| 2026-03-17 | 3.5100 | 3.6500 | 3.5100 | 3.5600 | 0.000% | 53,811 | -89.326% |
| 2026-03-16 | 3.5500 | 3.6280 | 3.5150 | 3.5600 | +0.850% | 24,216 | -89.326% |
| 2026-03-13 | 3.5700 | 3.6200 | 3.5100 | 3.5300 | -0.563% | 26,271 | -89.235% |
| 2026-03-12 | 3.6900 | 3.6900 | 3.5300 | 3.5500 | -3.270% | 35,627 | -89.296% |
| 2026-03-11 | 3.7200 | 3.8000 | 3.6600 | 3.6700 | -1.344% | 10,216 | -89.646% |
| 2026-03-10 | 3.7700 | 3.8200 | 3.7000 | 3.7200 | 0.000% | 33,213 | -89.785% |
| 2026-03-09 | 3.8100 | 3.8100 | 3.6500 | 3.7200 | -2.618% | 39,092 | -89.785% |
| 2026-03-06 | 3.7900 | 3.8645 | 3.7400 | 3.8200 | +0.792% | 31,768 | -90.052% |
| 2026-03-05 | 3.7800 | 3.9096 | 3.7450 | 3.7900 | -0.525% | 9,723 | -89.974% |
| 2026-03-04 | 3.6800 | 3.8400 | 3.6800 | 3.8100 | +3.533% | 37,386 | -90.026% |
| 2026-03-03 | 3.7200 | 3.7500 | 3.5500 | 3.6800 | -2.387% | 54,906 | -89.674% |
| 2026-03-02 | 3.7800 | 3.8500 | 3.7500 | 3.7700 | -3.333% | 32,158 | -89.920% |
| 2026-02-27 | 3.8400 | 3.9800 | 3.8400 | 3.9000 | -0.763% | 39,970 | -90.256% |
| 2026-02-26 | 3.7500 | 3.9500 | 3.7500 | 3.9300 | +4.244% | 88,475 | -90.331% |
| 2026-02-25 | 3.7700 | 3.7799 | 3.7000 | 3.7700 | 0.000% | 41,972 | -89.920% |
| 2026-02-24 | 3.7500 | 3.8100 | 3.6800 | 3.7700 | +1.072% | 27,286 | -89.920% |
| 2026-02-23 | 3.8100 | 3.8100 | 3.6200 | 3.7300 | -2.611% | 28,386 | -89.812% |
| 2026-02-20 | 3.7400 | 3.8700 | 3.7400 | 3.8300 | +0.789% | 18,890 | -90.078% |
| 2026-02-19 | 3.7700 | 3.8500 | 3.7301 | 3.8000 | +0.796% | 29,988 | -90.000% |
| 2026-02-18 | 3.6700 | 3.8800 | 3.6508 | 3.7700 | +3.571% | 62,394 | -89.920% |
| 2026-02-17 | 3.6700 | 3.6800 | 3.5400 | 3.6400 | +0.552% | 37,740 | -89.560% |
| 2026-02-13 | 3.6600 | 3.7299 | 3.6000 | 3.6200 | -0.822% | 15,534 | -89.503% |
| 2026-02-12 | 3.7300 | 3.7500 | 3.6000 | 3.6500 | -1.882% | 67,076 | -89.589% |
| 2026-02-11 | 3.7800 | 3.8900 | 3.7200 | 3.7200 | -1.587% | 55,245 | -89.785% |
| 2026-02-10 | 3.8800 | 3.9494 | 3.7600 | 3.7800 | -2.828% | 49,977 | -89.947% |
| 2026-02-09 | 3.8500 | 4.0400 | 3.8100 | 3.8900 | +1.832% | 48,376 | -90.231% |
| 2026-02-06 | 3.8800 | 3.9100 | 3.7500 | 3.8200 | +0.526% | 52,652 | -90.052% |
| 2026-02-05 | 3.8900 | 3.9150 | 3.8000 | 3.8000 | -2.062% | 36,751 | -90.000% |
| 2026-02-04 | 3.8800 | 3.9500 | 3.8100 | 3.8800 | +1.305% | 31,481 | -90.206% |
| 2026-02-03 | 3.9200 | 4.1500 | 3.8000 | 3.8300 | -2.296% | 97,227 | -90.078% |
| 2026-02-02 | 3.9700 | 4.0600 | 3.8500 | 3.9200 | -1.259% | 72,703 | -90.306% |
| 2026-01-30 | 4.1200 | 4.2000 | 3.9500 | 3.9700 | -5.024% | 77,370 | -90.428% |
| 2026-01-29 | 4.3000 | 4.3000 | 4.1000 | 4.1800 | -1.647% | 30,699 | -90.909% |
| 2026-01-28 | 4.1500 | 4.3500 | 4.0101 | 4.2500 | +2.410% | 129,023 | -91.059% |
| 2026-01-27 | 3.9900 | 4.2000 | 3.9600 | 4.1500 | +4.798% | 70,010 | -90.843% |
| 2026-01-26 | 3.8500 | 3.9600 | 3.8300 | 3.9600 | +2.857% | 38,411 | -90.404% |
| 2026-01-23 | 3.8700 | 3.9500 | 3.8101 | 3.8500 | -1.028% | 37,242 | -90.130% |
| 2026-01-22 | 3.9000 | 3.9900 | 3.8400 | 3.8900 | +1.302% | 43,699 | -90.231% |
| 2026-01-21 | 3.9400 | 3.9700 | 3.8000 | 3.8400 | -2.290% | 64,750 | -90.104% |
| 2026-01-20 | 3.9700 | 3.9900 | 3.9100 | 3.9300 | -1.750% | 29,440 | -90.331% |
| 2026-01-16 | 3.9500 | 4.0300 | 3.8300 | 4.0000 | +0.503% | 99,517 | -90.500% |
| 2026-01-15 | 4.0000 | 4.0500 | 3.9000 | 3.9800 | -0.251% | 42,792 | -90.452% |
| 2026-01-14 | 3.9900 | 4.1300 | 3.9300 | 3.9900 | +0.504% | 47,095 | -90.476% |
| 2026-01-13 | 4.0400 | 4.1499 | 3.9600 | 3.9700 | -1.733% | 49,795 | -90.428% |
| 2026-01-12 | 4.0500 | 4.1000 | 4.0000 | 4.0400 | -0.980% | 47,645 | -90.594% |
| 2026-01-09 | 4.3000 | 4.4400 | 4.0500 | 4.0800 | -4.673% | 67,929 | -90.686% |
| 2026-01-08 | 4.0800 | 4.3150 | 4.0750 | 4.2800 | +4.645% | 53,432 | -91.121% |
| 2026-01-07 | 4.1500 | 4.1500 | 4.0000 | 4.0900 | -1.446% | 68,515 | -90.709% |
| 2026-01-06 | 4.1700 | 4.2600 | 4.1371 | 4.1500 | -0.240% | 56,922 | -90.843% |
| 2026-01-05 | 3.9000 | 4.2600 | 3.7750 | 4.1600 | +8.616% | 209,738 | -90.865% |
| 2026-01-02 | 3.7700 | 3.8700 | 3.7200 | 3.8300 | +3.514% | 96,851 | -90.078% |
| 2025-12-31 | 3.7100 | 3.7200 | 3.6350 | 3.7000 | -0.804% | 85,578 | -89.730% |
| 2025-12-30 | 3.8800 | 3.8800 | 3.7100 | 3.7300 | -3.117% | 124,396 | -89.812% |
| 2025-12-29 | 4.0100 | 4.0100 | 3.7900 | 3.8500 | -3.750% | 185,332 | -90.130% |
| 2025-12-26 | 4.1200 | 4.1200 | 3.9000 | 4.0000 | -2.676% | 126,066 | -90.500% |
| 2025-12-24 | 4.0700 | 4.1200 | 4.0350 | 4.1100 | +1.481% | 23,171 | -90.754% |
| 2025-12-23 | 4.2500 | 4.2500 | 4.0200 | 4.0500 | -3.341% | 117,416 | -90.617% |
| 2025-12-22 | 4.2500 | 4.3000 | 4.1900 | 4.1900 | -2.331% | 101,044 | -90.931% |
| 2025-12-19 | 4.3800 | 4.4098 | 4.2700 | 4.2900 | -1.831% | 46,626 | -91.142% |
| 2025-12-18 | 4.3600 | 4.4100 | 4.3000 | 4.3700 | +0.924% | 26,459 | -91.304% |
| 2025-12-17 | 4.3200 | 4.3733 | 4.2100 | 4.3300 | 0.000% | 45,950 | -91.224% |
| 2025-12-16 | 4.3000 | 4.3600 | 4.2800 | 4.3300 | 0.000% | 39,278 | -91.224% |
| 2025-12-15 | 4.4100 | 4.4300 | 4.2700 | 4.3300 | -1.367% | 80,932 | -91.224% |
| 2025-12-12 | 4.3200 | 4.4399 | 4.3200 | 4.3900 | +1.386% | 54,323 | -91.344% |
| 2025-12-11 | 4.2800 | 4.3800 | 4.2800 | 4.3300 | -0.230% | 31,915 | -91.224% |
| 2025-12-10 | 4.4445 | 4.4445 | 4.2800 | 4.3400 | -0.459% | 70,870 | -91.244% |
| 2025-12-09 | 4.4000 | 4.4500 | 4.3000 | 4.3600 | -0.909% | 60,283 | -91.284% |
| 2025-12-08 | 4.4900 | 4.5100 | 4.3300 | 4.4000 | -2.439% | 46,351 | -91.364% |
| 2025-12-05 | 4.5500 | 4.6000 | 4.5000 | 4.5100 | -0.661% | 37,815 | -91.574% |
| 2025-12-04 | 4.6200 | 4.6200 | 4.5100 | 4.5400 | -1.518% | 50,730 | -91.630% |
| 2025-12-03 | 4.4700 | 4.6418 | 4.4700 | 4.6100 | +3.363% | 91,339 | -91.757% |
| 2025-12-02 | 4.4000 | 4.5350 | 4.2700 | 4.4600 | +0.905% | 102,453 | -91.480% |
| 2025-12-01 | 4.5000 | 4.5095 | 4.3600 | 4.4200 | -1.778% | 63,302 | -91.403% |
| 2025-11-28 | 4.4600 | 4.5592 | 4.4400 | 4.5000 | +2.041% | 34,135 | -91.556% |
| 2025-11-26 | 4.3400 | 4.4799 | 4.2200 | 4.4100 | +3.765% | 53,899 | -91.383% |
| 2025-11-25 | 4.6600 | 4.6790 | 4.1500 | 4.2500 | -7.609% | 221,001 | -91.059% |
| 2025-11-24 | 4.6400 | 4.6400 | 4.4500 | 4.6000 | +0.218% | 126,027 | -91.739% |
| 2025-11-21 | 4.7100 | 4.7200 | 4.5400 | 4.5900 | -2.754% | 108,062 | -91.721% |
| 2025-11-20 | 4.7800 | 4.9500 | 4.7000 | 4.7200 | -1.255% | 69,134 | -91.949% |
| 2025-11-19 | 4.8500 | 4.8900 | 4.7009 | 4.7800 | -1.443% | 122,263 | -92.050% |
| 2025-11-18 | 4.9600 | 4.9900 | 4.8300 | 4.8500 | -2.020% | 80,771 | -92.165% |
| 2025-11-17 | 5.1500 | 5.2000 | 4.8900 | 4.9500 | -3.509% | 96,132 | -92.323% |
| 2025-11-14 | 5.2000 | 5.2850 | 5.1000 | 5.1300 | -1.912% | 46,731 | -92.593% |
| 2025-11-13 | 5.3400 | 5.3700 | 5.2000 | 5.2300 | -2.243% | 57,155 | -92.734% |
| 2025-11-12 | 5.3760 | 5.4300 | 5.3100 | 5.3500 | -2.015% | 22,672 | -92.897% |
| 2025-11-11 | 5.4500 | 5.5100 | 5.3300 | 5.4600 | -0.727% | 44,228 | -93.040% |
| 2025-11-10 | 5.3900 | 5.5990 | 5.3600 | 5.5000 | +3.774% | 34,723 | -93.091% |
| 2025-11-07 | 5.2600 | 5.3800 | 5.2000 | 5.3000 | +0.760% | 54,656 | -92.830% |
| 2025-11-06 | 5.2600 | 5.4381 | 5.2000 | 5.2600 | +0.190% | 47,673 | -92.776% |
| 2025-11-05 | 5.4500 | 5.4500 | 5.2300 | 5.2500 | -3.137% | 49,687 | -92.762% |
| 2025-11-04 | 5.4900 | 5.5400 | 5.4200 | 5.4200 | -2.518% | 19,906 | -92.989% |
| 2025-11-03 | 5.6300 | 5.6850 | 5.5200 | 5.5600 | -0.358% | 36,219 | -93.165% |
| 2025-10-31 | 5.4600 | 5.6100 | 5.4600 | 5.5800 | +4.299% | 39,260 | -93.190% |
| 2025-10-30 | 5.3100 | 5.4100 | 5.3100 | 5.3500 | +0.753% | 60,890 | -92.897% |
| 2025-10-29 | 5.5200 | 5.6000 | 5.3000 | 5.3100 | -3.630% | 226,290 | -92.844% |
| 2025-10-28 | 6.0100 | 6.0764 | 5.5000 | 5.5100 | -8.472% | 236,108 | -93.103% |
| 2025-10-27 | 6.0300 | 6.0500 | 5.9000 | 6.0200 | +2.207% | 52,154 | -93.688% |
| 2025-10-24 | 5.9100 | 6.0595 | 5.8700 | 5.8900 | -0.507% | 21,680 | -93.548% |
| 2025-10-23 | 5.9000 | 5.9763 | 5.8600 | 5.9200 | +0.680% | 22,271 | -93.581% |
| 2025-10-22 | 6.0400 | 6.1000 | 5.8700 | 5.8800 | -2.810% | 32,810 | -93.537% |
| 2025-10-21 | 5.9200 | 6.1000 | 5.8701 | 6.0500 | +1.171% | 55,555 | -93.719% |
| 2025-10-20 | 5.9500 | 6.0400 | 5.8200 | 5.9800 | +1.184% | 45,626 | -93.645% |
| 2025-10-17 | 5.8900 | 5.9500 | 5.8100 | 5.9100 | +2.426% | 44,689 | -93.570% |
| 2025-10-16 | 6.1100 | 6.1400 | 5.7500 | 5.7700 | -3.673% | 118,934 | -93.414% |
| 2025-10-15 | 6.0800 | 6.1387 | 5.9200 | 5.9900 | -0.333% | 36,784 | -93.656% |
| 2025-10-14 | 6.0200 | 6.0750 | 5.8972 | 6.0100 | -0.661% | 40,760 | -93.677% |
| 2025-10-13 | 6.1000 | 6.1300 | 5.8500 | 6.0500 | +2.891% | 130,544 | -93.719% |
| 2025-10-10 | 6.3000 | 6.3500 | 5.8750 | 5.8800 | -7.402% | 115,630 | -93.537% |
| 2025-10-09 | 6.5200 | 6.5900 | 6.3300 | 6.3500 | -2.458% | 38,605 | -94.016% |
| 2025-10-08 | 6.3800 | 6.6514 | 6.3800 | 6.5100 | +2.038% | 51,263 | -94.163% |
| 2025-10-07 | 6.7300 | 6.7900 | 6.3700 | 6.3800 | -3.333% | 94,794 | -94.044% |
| 2025-10-06 | 6.4500 | 6.6900 | 6.4400 | 6.6000 | +2.644% | 98,897 | -94.242% |
| 2025-10-03 | 6.5900 | 6.5900 | 6.2300 | 6.4300 | -2.428% | 140,443 | -94.090% |
| 2025-10-02 | 6.5000 | 6.6100 | 6.3300 | 6.5900 | +4.107% | 157,162 | -94.234% |
| 2025-10-01 | 5.9300 | 6.4600 | 5.9300 | 6.3300 | +6.745% | 168,084 | -93.997% |
| 2025-09-30 | 5.9400 | 5.9894 | 5.8200 | 5.9300 | -1.002% | 72,405 | -93.592% |
| 2025-09-29 | 6.0000 | 6.0500 | 5.9500 | 5.9900 | +0.672% | 94,624 | -93.656% |
| 2025-09-26 | 5.9100 | 6.0000 | 5.9000 | 5.9500 | -0.833% | 44,643 | -93.613% |
| 2025-09-25 | 5.9600 | 6.0000 | 5.9000 | 6.0000 | +0.840% | 76,763 | -93.667% |
| 2025-09-24 | 6.0000 | 6.0100 | 5.9100 | 5.9500 | -0.502% | 82,475 | -93.613% |
| 2025-09-23 | 6.0000 | 6.0500 | 5.8900 | 5.9800 | -1.157% | 84,705 | -93.645% |
| 2025-09-22 | 5.9900 | 6.0500 | 5.9700 | 6.0500 | +0.332% | 77,060 | -93.719% |
| 2025-09-19 | 6.0400 | 6.0700 | 5.9500 | 6.0300 | -0.166% | 66,281 | -93.698% |
| 2025-09-18 | 5.9500 | 6.0400 | 5.9500 | 6.0400 | +1.003% | 48,170 | -93.709% |
| 2025-09-17 | 5.9300 | 6.0400 | 5.8900 | 5.9800 | +1.356% | 131,624 | -93.645% |
| 2025-09-16 | 6.0400 | 6.0400 | 5.8720 | 5.9000 | -1.993% | 44,608 | -93.559% |
| 2025-09-15 | 6.0000 | 6.0500 | 5.9200 | 6.0200 | +0.333% | 73,965 | -93.688% |
| 2025-09-12 | 6.0000 | 6.0000 | 5.8300 | 6.0000 | 0.000% | 103,852 | -93.667% |
| 2025-09-11 | 5.7600 | 6.0000 | 5.7401 | 6.0000 | +4.167% | 159,731 | -93.667% |
| 2025-09-10 | 5.8500 | 5.8500 | 5.7000 | 5.7600 | -0.518% | 43,054 | -93.403% |
| 2025-09-09 | 5.7300 | 5.8000 | 5.7100 | 5.7900 | +1.224% | 50,269 | -93.437% |
| 2025-09-08 | 5.8100 | 5.8200 | 5.6600 | 5.7200 | -0.175% | 66,746 | -93.357% |
| 2025-09-05 | 5.8800 | 5.8800 | 5.7000 | 5.7300 | -1.036% | 46,516 | -93.368% |
| 2025-09-04 | 5.8400 | 5.8600 | 5.7300 | 5.7900 | -1.864% | 68,517 | -93.437% |
| 2025-09-03 | 5.8300 | 5.9000 | 5.8100 | 5.9000 | +0.340% | 70,583 | -93.559% |
| 2025-09-02 | 5.8300 | 5.9000 | 5.7100 | 5.8800 | +1.031% | 101,304 | -93.537% |
| 2025-08-29 | 5.8600 | 5.8900 | 5.8100 | 5.8200 | -0.513% | 46,437 | -93.471% |
| 2025-08-28 | 5.8900 | 5.8900 | 5.7500 | 5.8500 | -0.679% | 66,319 | -93.504% |
| 2025-08-27 | 6.0100 | 6.0100 | 5.8600 | 5.8900 | -1.997% | 44,008 | -93.548% |
| 2025-08-26 | 6.1000 | 6.1000 | 5.9200 | 6.0100 | -2.435% | 100,824 | -93.677% |
| 2025-08-25 | 6.2000 | 6.2782 | 6.1200 | 6.1600 | 0.000% | 84,913 | -93.831% |
| 2025-08-22 | 6.0900 | 6.3500 | 6.0100 | 6.1600 | +1.987% | 170,360 | -93.831% |
| 2025-08-21 | 6.0800 | 6.2277 | 5.8550 | 6.0400 | +3.602% | 207,446 | -93.709% |
| 2025-08-20 | 5.9500 | 5.9900 | 5.8200 | 5.8300 | -1.520% | 106,070 | -93.482% |
| 2025-08-19 | 6.0800 | 6.1400 | 5.9000 | 5.9200 | -2.632% | 58,968 | -93.581% |
| 2025-08-18 | 5.9200 | 6.0900 | 5.9200 | 6.0800 | +3.226% | 86,235 | -93.750% |
| 2025-08-15 | 5.8900 | 5.9720 | 5.8500 | 5.8900 | -0.169% | 79,064 | -93.548% |
| 2025-08-14 | 6.1200 | 6.1200 | 5.8600 | 5.9000 | -2.961% | 104,920 | -93.559% |
| 2025-08-13 | 5.9800 | 6.1000 | 5.9200 | 6.0800 | +4.110% | 109,347 | -93.750% |
| 2025-08-12 | 5.8100 | 5.8500 | 5.7100 | 5.8400 | +2.817% | 92,219 | -93.493% |
| 2025-08-11 | 5.6800 | 5.7100 | 5.5760 | 5.6800 | +0.176% | 58,472 | -93.310% |
| 2025-08-08 | 5.7900 | 5.7900 | 5.5900 | 5.6700 | -0.351% | 57,008 | -93.298% |
| 2025-08-07 | 5.8900 | 5.8900 | 5.4300 | 5.6900 | -2.065% | 182,041 | -93.322% |
| 2025-08-06 | 5.7700 | 5.8500 | 5.7400 | 5.8100 | +1.043% | 52,294 | -93.460% |
| 2025-08-05 | 5.8700 | 5.9500 | 5.7300 | 5.7500 | -0.862% | 59,346 | -93.391% |
| 2025-08-04 | 5.7800 | 5.8500 | 5.6712 | 5.8000 | +2.113% | 80,182 | -93.448% |
| 2025-08-01 | 5.8300 | 5.8300 | 5.6103 | 5.6800 | -4.054% | 87,318 | -93.310% |
| 2025-07-31 | 5.9100 | 5.9900 | 5.8759 | 5.9200 | +0.680% | 50,283 | -93.581% |
| 2025-07-30 | 5.9600 | 5.9800 | 5.8500 | 5.8800 | -1.508% | 71,534 | -93.537% |
| 2025-07-29 | 6.1900 | 6.1900 | 5.9100 | 5.9700 | -0.831% | 71,463 | -93.635% |
| 2025-07-28 | 6.2300 | 6.2500 | 5.9400 | 6.0200 | -2.903% | 99,467 | -93.688% |
| 2025-07-25 | 6.3600 | 6.4950 | 6.1250 | 6.2000 | -2.516% | 56,055 | -93.871% |
| 2025-07-24 | 6.3700 | 6.7014 | 6.3523 | 6.3600 | +0.474% | 123,245 | -94.025% |
| 2025-07-23 | 6.2100 | 6.3600 | 6.2100 | 6.3300 | +2.593% | 64,226 | -93.997% |
| 2025-07-22 | 6.1800 | 6.2500 | 6.1100 | 6.1700 | -0.162% | 47,608 | -93.841% |
| 2025-07-21 | 6.1500 | 6.1800 | 6.0800 | 6.1800 | +1.812% | 66,554 | -93.851% |
| 2025-07-18 | 6.1800 | 6.1900 | 6.0600 | 6.0700 | -0.492% | 36,348 | -93.740% |
| 2025-07-17 | 6.0900 | 6.2000 | 6.0640 | 6.1000 | -0.164% | 96,356 | -93.770% |
| 2025-07-16 | 6.1200 | 6.1300 | 6.0000 | 6.1100 | -0.326% | 69,136 | -93.781% |
| 2025-07-15 | 6.1100 | 6.1700 | 6.0700 | 6.1300 | +2.337% | 60,390 | -93.801% |
| 2025-07-14 | 6.0500 | 6.1100 | 5.9450 | 5.9900 | -0.663% | 81,463 | -93.656% |
| 2025-07-11 | 6.0900 | 6.1500 | 5.9800 | 6.0300 | -0.495% | 61,179 | -93.698% |
| 2025-07-10 | 6.1200 | 6.1538 | 5.9500 | 6.0600 | +0.165% | 160,939 | -93.729% |
| 2025-07-09 | 6.0700 | 6.1250 | 5.9700 | 6.0500 | -0.329% | 81,245 | -93.719% |
| 2025-07-08 | 6.1500 | 6.2999 | 6.0200 | 6.0700 | -1.461% | 91,788 | -93.740% |
| 2025-07-07 | 6.0700 | 6.2000 | 6.0000 | 6.1600 | +1.818% | 111,470 | -93.831% |
| 2025-07-03 | 6.1300 | 6.3300 | 6.0500 | 6.0500 | -1.626% | 110,386 | -93.719% |
| 2025-07-02 | 6.0100 | 6.1800 | 6.0000 | 6.1500 | +1.990% | 150,119 | -93.821% |
| 2025-07-01 | 5.9100 | 6.1000 | 5.9100 | 6.0300 | +2.726% | 88,052 | -93.698% |
| 2025-06-30 | 5.8500 | 5.9500 | 5.8000 | 5.8700 | +0.342% | 78,937 | -93.526% |
| 2025-06-27 | 5.9200 | 5.9600 | 5.8000 | 5.8500 | -1.349% | 53,575 | -93.504% |
| 2025-06-26 | 5.9600 | 6.0500 | 5.9045 | 5.9300 | -1.002% | 55,504 | -93.592% |
| 2025-06-25 | 6.1100 | 6.1150 | 5.9000 | 5.9900 | -1.155% | 50,652 | -93.656% |
| 2025-06-24 | 5.9500 | 6.0995 | 5.9475 | 6.0600 | +2.712% | 53,683 | -93.729% |
| 2025-06-23 | 5.9100 | 5.9800 | 5.8300 | 5.9000 | +0.170% | 75,459 | -93.559% |
| 2025-06-20 | 6.1500 | 6.1500 | 5.8800 | 5.8900 | -3.284% | 66,793 | -93.548% |
| 2025-06-18 | 5.8900 | 6.1600 | 5.8900 | 6.0900 | +2.872% | 98,283 | -93.760% |
| 2025-06-17 | 6.1000 | 6.1200 | 5.8925 | 5.9200 | -3.583% | 167,033 | -93.581% |
| 2025-06-16 | 6.4300 | 6.4739 | 6.1000 | 6.1400 | -3.155% | 151,671 | -93.811% |
| 2025-06-13 | 6.7700 | 6.8164 | 6.2900 | 6.3400 | -6.213% | 208,109 | -94.006% |
| 2025-06-12 | 6.6200 | 7.0000 | 6.2200 | 6.7600 | -9.017% | 466,125 | -94.379% |
| 2025-06-11 | 7.4000 | 7.6800 | 7.3600 | 7.4300 | +0.405% | 180,956 | -94.886% |
| 2025-06-10 | 7.5400 | 7.6500 | 7.3100 | 7.4000 | -0.404% | 128,456 | -94.865% |
| 2025-06-09 | 7.0000 | 7.6800 | 7.0000 | 7.4300 | +6.143% | 339,212 | -94.886% |
| 2025-06-06 | 7.0100 | 7.1000 | 6.8500 | 7.0000 | 0.000% | 154,942 | -94.571% |
| 2025-06-05 | 6.4600 | 7.1500 | 6.4500 | 7.0000 | +9.375% | 276,096 | -94.571% |
| 2025-06-04 | 6.3400 | 6.5880 | 6.3400 | 6.4000 | +1.911% | 126,187 | -94.063% |
| 2025-06-03 | 6.2300 | 6.3400 | 6.1800 | 6.2800 | +1.127% | 65,158 | -93.949% |
| 2025-06-02 | 6.3000 | 6.3500 | 6.1000 | 6.2100 | -0.799% | 109,238 | -93.881% |
| 2025-05-30 | 6.5600 | 6.5800 | 6.2500 | 6.2600 | -5.295% | 163,576 | -93.930% |
| 2025-05-29 | 6.5300 | 6.7900 | 6.4600 | 6.6100 | +1.536% | 47,358 | -94.251% |
| 2025-05-28 | 6.6500 | 6.7085 | 6.5000 | 6.5100 | -2.399% | 59,641 | -94.163% |
| 2025-05-27 | 6.3000 | 6.8000 | 6.2500 | 6.6700 | +6.891% | 179,480 | -94.303% |
| 2025-05-23 | 6.2000 | 6.2800 | 6.1500 | 6.2400 | -0.637% | 43,763 | -93.910% |
| 2025-05-22 | 6.1600 | 6.3526 | 6.1200 | 6.2800 | +1.618% | 89,092 | -93.949% |
| 2025-05-21 | 6.3100 | 6.5000 | 6.1300 | 6.1800 | -1.592% | 80,554 | -93.851% |
| 2025-05-20 | 6.3900 | 6.4600 | 6.2200 | 6.2800 | -0.475% | 128,594 | -93.949% |
| 2025-05-19 | 6.1700 | 6.3400 | 6.1000 | 6.3100 | +1.939% | 38,103 | -93.978% |
| 2025-05-16 | 5.9400 | 6.2750 | 5.9400 | 6.1900 | +4.384% | 44,492 | -93.861% |
| 2025-05-15 | 6.2800 | 6.3250 | 5.6900 | 5.9300 | 0.000% | 135,030 | -93.592% |