chartexchange

YOU
Clear Secure, Inc.
stockNYSE

Market OpenOct 5, 2026 12:45:59 PM EDT
41.12USD-1.023%(-0.42)484,724
41.11Bid47.26Ask6.15Spread
Interactive Brokers

As of 2026-10-05 12:32:34 PM EDT, there were 2,000,000 shares available with a fee of 0.41%.

YOU Borrow Fee (CTB) · Changes

Updated1Fee2 %AvailableRebate3 %
2026-10-05 11:14:17 AM EDT0.412,000,0003.47
2026-10-05 05:13:29 AM EDT0.411,800,0003.47
2026-10-05 12:47:10 AM EDT0.411,700,0003.47
2026-10-02 01:06:06 PM EDT0.411,600,0003.47
2026-10-02 11:16:01 AM EDT0.411,800,0003.47
2026-10-02 04:26:44 AM EDT0.411,700,0003.47
2026-10-01 02:38:36 PM EDT0.411,800,0003.47
2026-10-01 01:04:34 PM EDT0.411,200,0003.47
2026-10-01 12:17:37 PM EDT0.411,300,0003.47
2026-10-01 11:46:14 AM EDT0.411,200,0003.47
2026-10-01 10:27:53 AM EDT0.411,300,0003.47
2026-10-01 07:19:14 AM EDT0.411,200,0003.47
2026-10-01 03:39:51 AM EDT0.411,300,0003.47
2026-10-01 02:52:44 AM EDT0.411,400,0003.47
2026-09-30 12:49:31 PM EDT0.411,300,0003.47
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.

YOU Borrow Fee (CTB)

YOU Borrow Fee (CTB) · Data

Updated1Fee2 %AvailableRebate3 %
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.