YOU
Clear Secure, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
41.56USD-0.431%(-0.18)1,209,131
Pre-marketOct 2, 2026 9:01:30 AM EDT
42.21USD+1.126%(+0.47)
After-hoursOct 2, 2026 4:32:30 PM EDT
41.70USD+0.337%(+0.14)
Loading…
Loading…
4.28B
Technology
Software-Application
HQ
New York, NY, USA
3,056
Previous Close
$41.74
Beta
0.71
52-Week High
$69.07 2026-08-05
52-Week Low
$29.44 2025-10-10
SMA 50
$45.48
SMA 200
$46.88
Avg. Vol 10D
2.07M
Avg. Vol 30D
1.97M
Avg. Vol 90D
1.68M
Relative Vol
0.61
102.91M
88.86M
86.34%
12,729,252
14.33%
7.05
56%/44%
60.25%
33.56%
0.4100%
1,800,000
39
1,263
2,798
Nov 5, 2026 (31d)
Mar 10, 2025 · $0.270
Sep 14, 2026
Clear Secure Chief Accounting Officer Sells 6,059 Shares · 
Motley Fool
YOU Profile
clear creates a more seamless and secure future, one customer at a time, everywhere identity verification is needed. we deliver an exceptional customer experience, enhancing security with every touch. today, we are in airports, stadiums and arenas. tomorrow, we will be everywhere our members need a fast, seamless experience. we are headquartered in new york city and have 21 airport locations and 6 sports venues.
YOU Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 40.36 | 2026-09-28 | +2.94% | -2.686 |
| 1M | 44.33 | 2026-09-04 | -6.28% | 0.699 |
| 3M | 56.74 | 2026-07-06 | -26.78% | -0.097 |
| 6M | 51.77 | 2026-04-06 | -19.75% | 0.236 |
| 1Y | 31.03 | 2025-10-06 | +33.89% | 0.714 |
| 2Y | 31.15 | 2024-10-04 | +33.37% | — |
| 5Y | 40.39 | 2021-10-05 | +2.86% | 1.350 |
YOU Stock Summary
Clear Secure, Inc. (NYSE:YOU) stock price today is $41.55, and today's volume is 1,209,131. YOU is down 0.467% today. The 30 day average volume is 1.97M. YOU market cap is $4.28B with 102.91M shares outstanding.