Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XYL
Xylem Inc
stock NYSE

At Close
May 23, 2025 3:59:58 PM EDT
124.02USD-0.998%(-1.25)1,282,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:00:30 AM EDT
125.00USD-0.216%(-0.27)406
After-hours
May 23, 2025 4:14:30 PM EDT
124.72USD+0.564%(+0.70)9,368
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		123.570124.7600123.5700124.05-0.974%1,282,3060.000%
2025-05-22		125.240126.1100124.8950125.27-0.310%1,383,769-0.974%
2025-05-21		126.000127.2400125.5850125.66-1.063%1,226,682-1.281%
2025-05-20		127.600128.0200126.6300127.01-0.773%1,185,540-2.331%
2025-05-19		126.700128.2000126.4300128.00-0.023%786,665-3.086%
2025-05-16		126.940128.0600125.8500128.03+1.114%1,042,352-3.109%
2025-05-15		125.300127.1800125.2200126.62+0.933%1,222,699-2.030%
2025-05-14		126.540126.7608125.2000125.45-1.166%1,232,242-1.116%
2025-05-13		127.180127.7050126.7750126.93-0.251%1,327,579-2.269%
2025-05-12		127.110127.3000125.6500127.25+3.582%1,531,634-2.515%
2025-05-09		123.560124.0000122.6200122.85-0.373%664,819+0.977%
2025-05-08		121.930124.3700121.3900123.31+1.833%986,107+0.600%
2025-05-07		120.940122.2900120.4400121.09+0.531%1,664,213+2.444%
2025-05-06		120.950122.4700120.4000120.45-1.537%1,606,766+2.989%
2025-05-05		123.240124.3850122.3000122.33-1.545%1,411,074+1.406%
2025-05-02		122.660125.2700122.0350124.25+2.899%1,834,709-0.161%
2025-05-01		121.030121.8500120.2460120.75+0.149%1,829,935+2.733%
2025-04-30		118.060120.7900117.0400120.57+1.644%2,701,512+2.886%
2025-04-29		119.000119.7100115.2900118.62+2.329%2,864,911+4.578%
2025-04-28		116.830117.3723114.4850115.92-0.155%2,427,237+7.013%
2025-04-25		115.620116.3900114.7350116.10+0.424%1,923,120+6.848%
2025-04-24		113.530116.1500113.1460115.61+1.994%1,819,202+7.300%
2025-04-23		114.200116.3200112.9800113.35+1.477%1,773,224+9.440%
2025-04-22		110.000111.9300109.2600111.70+2.930%2,416,268+11.056%
2025-04-21		109.210110.0141107.0400108.52-1.721%1,917,892+14.311%
2025-04-17		109.260111.5100109.2600110.42+1.126%2,154,926+12.344%
2025-04-16		108.260110.7300108.2600109.19+0.046%2,484,984+13.609%
2025-04-15		110.330110.8000108.9300109.14-0.510%1,559,253+13.661%
2025-04-14		111.240111.2400108.5900109.70+0.587%1,694,237+13.081%
2025-04-11		107.320110.2000105.7300109.06+1.282%1,938,139+13.745%
2025-04-10		108.260109.1700104.1400107.68-2.552%2,176,152+15.202%
2025-04-09		101.760111.1700100.7200110.50+7.428%2,965,015+12.262%
2025-04-08		106.845108.0600101.3000102.86-0.800%3,699,953+20.601%
2025-04-07		102.480107.7000100.4746103.69-0.870%3,238,426+19.635%
2025-04-04		108.000108.2800104.2400104.60-5.757%2,835,537+18.595%
2025-04-03		115.460116.2800110.8800110.99-6.770%2,755,590+11.767%
2025-04-02		118.510119.2500117.7400119.05-0.692%2,648,467+4.200%
2025-04-01		119.360120.3000118.2060119.88+0.352%1,414,803+3.478%
2025-03-31		118.640120.1100116.5200119.46+0.017%1,694,833+3.842%
2025-03-28		121.580122.6600119.3900119.44-2.114%1,590,303+3.860%
2025-03-27		122.830123.8500121.4300122.02-0.901%1,625,227+1.664%
2025-03-26		122.860123.8300122.4500123.13+0.032%1,593,145+0.747%
2025-03-25		121.630123.4800120.3700123.09+1.896%1,681,517+0.780%
2025-03-24		119.970121.1000119.2800120.80+1.967%1,954,494+2.690%
2025-03-21		118.690119.2050117.0400118.47-1.143%2,589,742+4.710%
2025-03-20		120.070120.8050119.1300119.84-1.212%1,299,863+3.513%
2025-03-19		120.780122.1889120.3300121.31+0.323%1,494,567+2.259%
2025-03-18		122.670122.9500120.6400120.92-1.755%1,306,336+2.588%
2025-03-17		122.500124.5200122.1250123.08+0.261%1,643,268+0.788%
2025-03-14		122.530123.2700121.7550122.76+1.455%1,781,702+1.051%
2025-03-13		122.860123.9477120.7900121.00-1.506%1,348,140+2.521%
2025-03-12		124.180124.5400122.7700122.85-0.631%1,080,787+0.977%
2025-03-11		128.050128.1600123.4900123.63-3.602%1,615,429+0.340%
2025-03-10		129.090130.8800127.7150128.25-1.814%1,279,288-3.275%
2025-03-07		128.020130.9100127.2450130.62+1.287%1,233,305-5.030%
2025-03-06		128.040129.6500127.1900128.96-0.548%1,466,085-3.807%
2025-03-05		127.620130.8500127.5600129.67+1.846%1,277,506-4.334%
2025-03-04		127.760129.2500126.5200127.32-1.896%1,679,322-2.568%
2025-03-03		131.410132.7000129.1100129.78-0.848%1,281,064-4.415%
2025-02-28		129.670131.1640128.7300130.89+1.638%2,244,437-5.226%
2025-02-27		128.380129.6500127.9200128.78+0.218%1,980,776-3.673%
2025-02-26		128.670129.5700128.2000128.50+0.344%1,210,072-3.463%
2025-02-25		128.350130.0000127.5800128.06-0.133%1,919,117-3.131%
2025-02-24		127.750128.9600126.2300128.23+0.699%1,456,699-3.260%
2025-02-21		130.060130.5000127.0200127.34-1.842%1,144,162-2.584%
2025-02-20		130.370130.3700128.5000129.73-0.407%788,426-4.378%
2025-02-19		129.720130.6200129.3550130.26-0.176%955,793-4.767%
2025-02-18		129.320130.8900128.5000130.49+0.858%1,069,210-4.935%
2025-02-14		131.280131.7350129.2100129.38-1.304%1,111,877-4.120%
2025-02-13		130.310131.4300129.6400131.09+0.908%770,530-5.370%
2025-02-12		130.170131.4300129.5600129.91-1.613%1,663,439-4.511%
2025-02-11		130.930132.9000130.0800132.04+0.594%1,164,159-6.051%
2025-02-10		132.030132.1700130.2900131.26+0.130%1,457,481-5.493%
2025-02-07		131.480132.6100130.7100131.09-0.251%1,995,791-5.370%
2025-02-06		130.140131.6300129.0000131.42+1.240%1,717,284-5.608%
2025-02-05		129.000131.4300128.4900129.81+0.441%1,942,753-4.437%
2025-02-04		125.000131.9250125.0000129.24+5.244%2,517,613-4.016%
2025-02-03		122.310123.4000120.5300122.80-1.000%1,718,801+1.018%
2025-01-31		120.140124.2900120.0700124.04+1.847%1,928,116+0.008%
2025-01-30		122.130122.9000120.5100121.79+0.445%1,138,895+1.856%
2025-01-29		121.150122.5600121.0650121.25-0.074%668,726+2.309%
2025-01-28		121.910122.2400120.4900121.34-0.688%926,063+2.233%
2025-01-27		120.550122.3600120.0900122.18+0.502%845,045+1.531%
2025-01-24		121.780122.7100121.0000121.57-0.008%1,036,646+2.040%
2025-01-23		121.610122.4900120.7450121.58-0.049%998,463+2.032%
2025-01-22		121.890122.9300121.0400121.64-0.230%1,040,043+1.981%
2025-01-21		120.680122.3800120.1000121.92+1.889%1,127,376+1.747%
2025-01-17		119.980120.8300119.2500119.66+0.597%1,356,366+3.669%
2025-01-16		116.970119.2100116.7100118.95+2.464%1,305,044+4.288%
2025-01-15		117.610118.2300115.3600116.09+0.580%1,290,027+6.857%
2025-01-14		115.850116.3800114.2700115.42-0.190%2,119,217+7.477%
2025-01-13		113.540115.6800113.2600115.64+1.421%1,052,367+7.273%
2025-01-10		114.380115.5645113.7400114.02-1.631%1,295,862+8.797%
2025-01-08		115.160116.0532114.2500115.91+0.112%1,230,580+7.023%
2025-01-07		116.890117.5200115.0850115.78-0.907%1,202,957+7.143%
2025-01-06		117.620117.8800116.3500116.84-0.290%1,128,790+6.171%
2025-01-03		116.170117.8000116.1700117.18+1.061%767,514+5.863%
2025-01-02		117.020117.7200115.9010115.95-0.060%983,174+6.986%
2024-12-31		116.780117.1100115.5700116.02-0.224%615,083+6.921%
2024-12-30		116.460116.8000115.1600116.28-1.064%569,886+6.682%
2024-12-27		117.600119.0950117.1800117.53-0.793%530,693+5.548%
2024-12-26		117.800118.7200117.5401118.47+0.271%568,619+4.710%
2024-12-24		117.370118.3600117.2300118.15+0.545%376,334+4.994%
2024-12-23		116.770117.8100116.5724117.51+0.316%814,362+5.565%
2024-12-20		116.070118.1200115.9000117.14+0.610%2,240,423+5.899%
2024-12-19		117.440118.9200116.1300116.43-0.419%1,633,885+6.545%
2024-12-18		120.790121.5600116.8800116.92-3.188%1,567,041+6.098%
2024-12-17		119.730121.7600119.7300120.77-0.008%1,930,188+2.716%
2024-12-16		120.720122.5700120.0000120.78+0.149%1,476,879+2.707%
2024-12-13		120.930121.6400120.4000120.60-0.388%1,313,528+2.861%
2024-12-12		122.080122.8800120.7600121.07-1.872%1,536,343+2.461%
2024-12-11		129.370129.3700123.0800123.38-4.037%2,054,331+0.543%
2024-12-10		129.910130.3300126.8000128.57-0.603%1,715,012-3.516%
2024-12-09		127.590130.1200127.2000129.35+2.358%1,871,295-4.097%
2024-12-06		127.000127.7400126.1300126.37+0.111%944,260-1.836%
2024-12-05		127.400127.9000126.2000126.23-1.027%951,551-1.727%
2024-12-04		127.940128.4200127.2700127.54-0.117%1,066,789-2.736%
2024-12-03		127.060128.0000125.8600127.69+0.535%962,363-2.851%
2024-12-02		126.700127.2500125.1800127.01+0.205%1,349,204-2.331%
2024-11-29		126.390127.8250126.0700126.75+0.908%1,007,498-2.130%
2024-11-27		125.440127.0800124.9336125.61+0.859%1,185,649-1.242%
2024-11-26		128.270128.6700124.4200124.54-3.412%1,495,097-0.393%
2024-11-25		127.430129.2800126.1200128.94+1.632%4,051,729-3.792%
2024-11-22		126.140127.7300125.7600126.87+1.205%1,262,058-2.223%
2024-11-21		122.900126.9700122.9000125.36+2.068%1,595,502-1.045%
2024-11-20		122.590123.2800121.3900122.82+0.483%1,961,512+1.001%
2024-11-19		121.490122.5300120.9800122.23-0.188%1,355,098+1.489%
2024-11-18		121.280123.5600121.0700122.46+0.558%1,271,445+1.298%
2024-11-15		121.730122.6800121.0100121.78+0.123%1,792,126+1.864%
2024-11-14		123.810124.5700121.6100121.63-1.697%1,161,041+1.990%
2024-11-13		123.540125.0000122.0700123.73-0.849%1,682,886+0.259%
2024-11-12		124.630126.0300124.4600124.79+0.128%2,234,302-0.593%
2024-11-11		124.580125.0700123.1200124.63+0.209%1,166,238-0.465%
2024-11-08		123.850125.1100123.4800124.37+0.574%834,598-0.257%
2024-11-07		124.610125.6000123.2700123.66-0.057%1,165,831+0.315%
2024-11-06		125.320125.9112122.3600123.73+1.202%1,957,107+0.259%
2024-11-05		120.820122.4350120.1200122.26+1.175%1,040,733+1.464%
2024-11-04		120.250122.1500120.2500120.84+1.155%1,322,440+2.656%
2024-11-01		121.440122.4400119.3600119.46-1.905%1,870,020+3.842%
2024-10-31		125.360125.6000120.8475121.78-6.481%2,813,708+1.864%
2024-10-30		129.630130.6200129.0300130.22+0.254%1,267,319-4.738%
2024-10-29		130.190130.6700128.9100129.89-0.688%927,032-4.496%
2024-10-28		131.510132.2400130.7800130.79+0.284%647,586-5.153%
2024-10-25		131.480131.7700130.0200130.42-0.176%594,966-4.884%
2024-10-24		131.840132.2200130.0200130.65-0.812%718,413-5.052%
2024-10-23		131.140132.6000130.9050131.72+0.266%692,346-5.823%
2024-10-22		131.620132.2450130.5800131.37-0.868%895,587-5.572%
2024-10-21		133.910134.6500132.3350132.52-1.340%634,493-6.391%
2024-10-18		135.500135.8600133.8450134.32-0.621%966,651-7.646%
2024-10-17		137.670138.5000134.8160135.16-1.673%1,153,186-8.220%
2024-10-16		136.840137.9800136.7500137.46+0.571%800,852-9.756%
2024-10-15		137.630138.4699136.5700136.68-0.408%860,705-9.241%
2024-10-14		137.180137.5000136.1300137.24+0.278%639,333-9.611%
2024-10-11		134.680137.0600134.2700136.86+2.005%793,606-9.360%
2024-10-10		135.440135.9900134.0900134.17-1.556%888,277-7.543%
2024-10-09		134.560136.5700133.8550136.29+1.557%965,122-8.981%
2024-10-08		134.310134.6500133.0600134.20+0.127%1,081,291-7.563%
2024-10-07		132.680134.1100132.0200134.03+0.420%692,982-7.446%
2024-10-04		134.310134.3100132.2700133.47+0.308%717,071-7.058%
2024-10-03		134.090134.0900131.9800133.06-0.982%976,514-6.771%
2024-10-02		133.520134.7300133.2100134.38-0.007%845,185-7.687%
2024-10-01		135.100135.2300132.7400134.39-0.474%1,115,435-7.694%
2024-09-30		133.850135.0900132.6900135.03+0.387%933,153-8.132%
2024-09-27		134.660136.2900133.7800134.51+0.283%674,131-7.776%
2024-09-26		134.900135.5000134.0100134.13+0.389%706,723-7.515%
2024-09-25		133.730134.9500133.1600133.61+0.428%926,284-7.155%
2024-09-24		133.950134.3800132.7100133.04-1.093%1,305,460-6.757%
2024-09-23		135.270135.6000133.9900134.51-0.223%708,110-7.776%
2024-09-20		135.820136.3100133.7700134.81-1.093%2,014,012-7.982%
2024-09-19		135.550136.5800134.8450136.30+2.589%1,043,391-8.988%
2024-09-18		133.280134.8500131.8000132.86-0.210%1,516,633-6.631%
2024-09-17		133.310134.4200132.2750133.14+0.264%966,468-6.827%
2024-09-16		132.000133.1600130.1200132.79+1.498%952,786-6.582%
2024-09-13		131.690132.3100130.6350130.83-0.137%956,229-5.182%
2024-09-12		130.230131.0300128.6700131.01+0.878%1,212,933-5.313%
2024-09-11		129.730130.1100126.4400129.87+0.039%946,053-4.481%
2024-09-10		129.500130.0300128.6100129.82+0.394%754,921-4.445%
2024-09-09		127.650129.8000127.0000129.31+2.052%1,027,498-4.068%
2024-09-06		128.140129.8200126.5800126.71-1.031%1,325,486-2.099%
2024-09-05		129.040129.0400126.6400128.03-0.821%1,060,186-3.109%
2024-09-04		129.610131.4800128.1800129.09-1.239%1,622,344-3.904%
2024-09-03		134.130136.0000130.3100130.71-4.959%2,289,124-5.095%
2024-08-30		136.060137.8400135.3000137.53+1.296%1,131,492-9.801%
2024-08-29		136.200137.7150135.4900135.77-0.037%691,992-8.632%
2024-08-28		135.770136.6300135.3300135.82+0.295%886,902-8.666%
2024-08-27		135.560136.4400134.9500135.42-0.609%1,203,855-8.396%
2024-08-26		137.250138.4700135.9300136.25-0.489%805,634-8.954%
2024-08-23		136.400137.5300135.5400136.92+1.108%681,567-9.400%
2024-08-22		136.000137.0400135.1000135.42-0.280%535,177-8.396%
2024-08-21		134.600135.9586134.1650135.80+1.230%1,433,648-8.652%
2024-08-20		134.400135.6000133.2000134.15-0.171%728,485-7.529%
2024-08-19		133.040134.3800132.5800134.38+1.190%738,796-7.687%
2024-08-16		133.000133.6250131.9700132.80-0.293%1,446,945-6.589%
2024-08-15		132.950134.2700131.7800133.19+1.293%700,041-6.862%
2024-08-14		131.720132.2300130.5800131.49-0.167%796,298-5.658%
2024-08-13		129.000131.7800128.5000131.71+3.302%1,617,410-5.816%
2024-08-12		128.470128.9800126.8100127.50-0.848%800,264-2.706%
2024-08-09		128.170128.8200126.7000128.59+0.203%880,992-3.531%
2024-08-08		128.060128.4300126.1500128.33+1.183%966,440-3.335%
2024-08-07		129.080130.8500126.7000126.83-0.440%1,081,809-2.192%
2024-08-06		126.800129.4100126.1500127.39+0.991%1,201,866-2.622%
2024-08-05		127.070128.5358125.0100126.14-3.081%1,569,962-1.657%
2024-08-02		131.130132.3500128.8500130.15-2.385%1,501,102-4.687%
2024-08-01		133.020134.7400131.6800133.33-0.127%1,515,714-6.960%
2024-07-31		134.880135.4301132.6050133.50+0.015%2,375,829-7.079%
2024-07-30		143.000143.5000132.6900133.48-5.688%2,784,819-7.065%
2024-07-29		140.870141.9400139.6128141.53+0.490%1,542,548-12.351%
2024-07-26		138.480142.1300137.8200140.84+2.705%1,050,413-11.921%
2024-07-25		137.020139.8500135.8500137.13+0.307%1,199,379-9.538%
2024-07-24		140.020140.6169136.5200136.71-2.850%988,819-9.260%
2024-07-23		138.910141.2200138.4100140.72+0.990%840,749-11.846%
2024-07-22		138.980139.5500137.7600139.34+1.346%796,137-10.973%
2024-07-19		138.670139.2800136.5500137.49-0.398%1,020,126-9.775%
2024-07-18		138.390140.3300137.7700138.04-0.691%934,666-10.135%
2024-07-17		140.510141.5000138.7500139.00-1.600%1,192,332-10.755%
2024-07-16		138.180141.4400137.4000141.26+2.884%1,152,394-12.183%
2024-07-15		138.660139.3600136.9200137.30-0.809%1,167,683-9.650%
2024-07-12		139.590139.7850138.3100138.42+0.399%715,358-10.381%
2024-07-11		137.220139.2400136.0000137.87+1.122%805,171-10.024%
2024-07-10		133.820136.4300133.3300136.34+2.059%835,745-9.014%
2024-07-09		134.100134.6200133.4900133.59-0.351%909,883-7.141%
2024-07-08		134.810135.9800133.8600134.06-0.149%690,179-7.467%
2024-07-05		132.550134.3000131.1200134.26+1.168%1,064,150-7.605%
2024-07-03		132.270133.4200131.6450132.71+0.333%844,908-6.526%
2024-07-02		130.970132.7000130.6500132.27+0.563%861,660-6.215%
2024-07-01		136.250136.2500130.9500131.53-3.023%1,539,360-5.687%
2024-06-28		136.640137.9900134.3000135.63-0.557%2,124,820-8.538%
2024-06-27		136.710137.2200136.0900136.39+0.132%778,551-9.048%
2024-06-26		135.710136.6000135.0100136.21-0.526%1,206,778-8.927%
2024-06-25		137.820138.0700135.9700136.93-1.019%1,169,333-9.406%
2024-06-24		138.830140.1600137.8800138.34-0.238%1,058,425-10.330%
2024-06-21		139.180139.1800137.3300138.67-0.402%1,594,515-10.543%
2024-06-20		140.000140.3700138.8450139.23-0.812%933,022-10.903%
2024-06-18		139.540140.5200138.7600140.37+0.595%874,416-11.626%
2024-06-17		137.930139.8450137.3600139.54+1.101%1,126,007-11.101%
2024-06-14		139.420140.3700135.9900138.02-1.884%845,084-10.122%
2024-06-13		140.250140.9400139.3400140.67-0.007%711,281-11.815%
2024-06-12		140.440141.4400139.9650140.68+1.559%638,664-11.821%
2024-06-11		138.710138.7100137.1200138.52-0.524%677,344-10.446%
2024-06-10		136.930139.2500136.5700139.25+1.405%1,279,947-10.916%
2024-06-07		136.470137.9600135.5200137.32+0.329%853,010-9.664%
2024-06-06		139.220140.2000136.2400136.87-2.005%1,152,897-9.367%
2024-06-05		137.500139.7500137.1300139.67+1.875%958,136-11.184%
2024-06-04		138.190138.7300136.3300137.10-1.089%975,375-9.519%
2024-06-03		141.200141.2400137.3500138.61-1.709%2,045,933-10.504%
2024-05-31		139.710141.3900138.1300141.02+1.162%2,373,074-12.034%
2024-05-30		138.050140.1600137.0600139.40+1.051%1,690,910-11.011%
2024-05-29		138.700139.0900137.1700137.95-1.717%2,124,991-10.076%
2024-05-28		144.220144.4050140.1700140.36-2.697%2,032,458-11.620%
2024-05-24		144.780145.0900143.0200144.25+0.369%1,455,027-14.003%
2024-05-23		145.890145.8900143.4100143.72-1.019%818,756-13.686%
2024-05-22		145.660145.8577144.6800145.20-0.514%1,274,649-14.566%
2024-05-21		145.560146.0800144.3750145.95+0.123%933,651-15.005%
2024-05-20		143.580145.9300143.3900145.77+1.709%1,210,947-14.900%
2024-05-17		143.210143.3800141.9600143.32+0.449%2,241,892-13.445%
2024-05-16		143.400143.6100142.5300142.68-0.772%1,569,179-13.057%
2024-05-15		142.930144.0300142.8800143.79+1.211%1,369,644-13.728%
2024-05-14		141.260142.7200140.9300142.07+0.566%933,363-12.684%
2024-05-13		143.000143.3000140.7450141.27-1.210%1,223,277-12.189%
2024-05-10		142.880143.6200142.3000143.00+0.273%680,594-13.252%
2024-05-09		141.510142.7200140.7150142.61+0.999%899,220-13.015%
2024-05-08		139.920141.3000139.7500141.20+0.836%879,233-12.146%
2024-05-07		139.670141.2500138.6700140.03+0.596%1,263,689-11.412%
2024-05-06		138.030139.2100137.3600139.20+1.450%927,204-10.884%
2024-05-03		137.500138.4600135.1600137.21+0.897%1,389,080-9.591%
2024-05-02		132.430137.1750132.0200135.99+3.841%2,724,411-8.780%
2024-05-01		130.610133.0700130.1650130.96+0.199%1,728,153-5.276%
2024-04-30		132.050133.7100130.5800130.70-1.425%1,320,125-5.088%
2024-04-29		132.460133.3400131.6700132.59+0.144%1,260,653-6.441%
2024-04-26		130.410132.6500129.7900132.40+1.370%1,095,393-6.307%
2024-04-25		129.620131.1990128.0972130.61-0.046%946,015-5.023%
2024-04-24		131.500132.2300129.5800130.67-0.038%992,239-5.066%
2024-04-23		129.620130.8600129.2800130.72+1.349%903,398-5.103%
2024-04-22		128.160129.7900127.4500128.98+0.892%1,010,129-3.822%
2024-04-19		127.560128.6600126.9600127.84+0.535%1,904,581-2.965%
2024-04-18		127.160128.4600126.9100127.16+0.745%1,098,065-2.446%
2024-04-17		128.490128.4900124.6600126.22-1.391%1,399,890-1.719%
2024-04-16		127.010128.7300126.1100128.00+0.558%1,100,601-3.086%
2024-04-15		129.430129.8800126.7000127.29-0.640%932,477-2.545%
2024-04-12		127.940128.6709127.1850128.11-0.528%899,537-3.169%
2024-04-11		128.390129.0973127.1800128.79+0.468%941,660-3.680%
2024-04-10		126.690128.7800126.0200128.19-0.574%1,036,947-3.230%
2024-04-09		128.230128.9900126.4800128.93+0.924%782,131-3.785%
2024-04-08		128.850129.0650127.6200127.75-0.405%772,656-2.896%
2024-04-05		127.410128.9400127.0000128.27+0.802%753,965-3.290%
2024-04-04		129.690130.0050127.0300127.25-1.249%1,129,543-2.515%
2024-04-03		127.680129.7300127.6200128.86+0.578%1,147,294-3.733%
2024-04-02		128.760128.7800127.1700128.12-0.404%1,144,432-3.177%
2024-04-01		129.250129.5050127.9100128.64-0.464%716,821-3.568%
2024-03-28		129.560130.2200129.1500129.24-0.108%953,174-4.016%
2024-03-27		128.630129.4500128.1000129.38+1.157%959,688-4.120%
2024-03-26		127.560128.4900127.2600127.90+0.110%853,382-3.010%
2024-03-25		128.810129.3550127.5000127.76-1.122%888,135-2.904%
2024-03-22		129.930130.4750128.7700129.21-0.600%732,393-3.993%
2024-03-21		129.200130.8600129.2000129.99+0.994%1,029,847-4.570%
2024-03-20		128.390128.7100127.2300128.71+0.202%987,853-3.621%
2024-03-19		127.570128.5300127.3708128.45+0.753%806,902-3.425%
2024-03-18		127.360127.9600126.8000127.49+0.173%719,976-2.698%
2024-03-15		126.800128.2400126.1800127.27-0.539%1,537,623-2.530%
2024-03-14		127.720128.1000126.6300127.96-0.047%1,335,511-3.056%
2024-03-13		128.460128.5250127.4750128.02-0.343%872,500-3.101%
2024-03-12		126.490128.5100126.4200128.46+1.807%1,029,726-3.433%
2024-03-11		126.880127.0400125.5100126.18-0.708%1,019,923-1.688%
2024-03-08		127.290127.9750126.5800127.08+0.087%761,604-2.384%
2024-03-07		127.160127.6952126.5100126.97+0.491%905,453-2.300%
2024-03-06		126.310127.1800125.7400126.35+0.127%1,118,940-1.820%
2024-03-05		127.710127.8600125.6800126.19-1.298%924,222-1.696%
2024-03-04		127.610128.5800127.5550127.85-0.070%917,349-2.972%
2024-03-01		126.690128.1600126.2235127.94+0.701%813,155-3.040%
2024-02-29		125.910127.4800125.2500127.05+1.130%1,829,167-2.361%
2024-02-28		125.260126.3100125.2600125.63-0.048%877,021-1.258%
2024-02-27		125.920126.4150124.7400125.69-0.016%932,176-1.305%
2024-02-26		125.630127.0300125.2100125.71+0.064%1,115,222-1.320%
2024-02-23		125.660126.5400125.3700125.63+0.424%739,177-1.258%
2024-02-22		124.210125.3300123.7300125.10+1.304%900,148-0.839%
2024-02-21		124.390124.4600122.7000123.49-0.492%1,038,310+0.453%
2024-02-20		122.890124.6800122.2200124.10+0.250%1,411,216-0.040%
2024-02-16		124.260124.7500123.5000123.79-0.506%1,207,740+0.210%
2024-02-15		124.450125.0000123.7400124.42+0.209%893,493-0.297%
2024-02-14		122.410124.2100122.0700124.16+1.996%1,007,340-0.089%
2024-02-13		121.720122.5375120.7900121.73-1.273%1,339,366+1.906%
2024-02-12		124.170124.4900123.0600123.30-0.805%1,257,988+0.608%
2024-02-09		122.360124.3950122.0600124.30+1.569%1,588,379-0.201%
2024-02-08		123.710123.7100121.1437122.38-0.786%1,904,235+1.365%
2024-02-07		120.670124.5600120.4000123.35+3.170%3,501,220+0.567%
2024-02-06		116.200119.9400115.7300119.56+4.804%3,302,687+3.755%
2024-02-05		113.000114.6650112.0200114.08-1.161%1,951,751+8.739%
2024-02-02		114.590115.9700114.1400115.42+0.035%1,642,543+7.477%
2024-02-01		112.840115.3800112.6400115.38+2.615%1,113,014+7.514%
2024-01-31		113.920114.2950112.1800112.44-1.152%1,304,797+10.326%
2024-01-30		112.920114.0500112.1900113.75+0.344%960,852+9.055%
2024-01-29		112.000113.3800111.8800113.36+0.863%1,308,094+9.430%
2024-01-26		113.560113.7600112.2800112.39-0.522%953,247+10.375%
2024-01-25		112.640113.0200111.7200112.98+1.146%1,237,001+9.798%
2024-01-24		114.310114.5000111.6600111.70-1.811%876,398+11.056%
2024-01-23		113.950113.9800112.6100113.76+0.335%718,623+9.045%
2024-01-22		112.380113.6500112.0250113.38+1.350%889,003+9.411%
2024-01-19		111.810111.9500110.2800111.87+0.422%1,129,296+10.888%
2024-01-18		109.730111.5400109.7000111.40+1.559%1,276,495+11.355%
2024-01-17		109.740110.6900109.3928109.69-1.145%1,353,149+13.091%
2024-01-16		111.110111.3600110.1600110.96-0.689%1,561,460+11.797%
2024-01-12		112.130112.8000110.8900111.73+0.054%1,233,056+11.027%
2024-01-11		112.410112.8600110.9700111.67-0.508%1,036,090+11.086%
2024-01-10		112.110112.7700111.3700112.24+0.116%851,040+10.522%
2024-01-09		112.030112.4300111.3711112.11-0.656%947,707+10.650%
2024-01-08		112.280112.8800111.7100112.85+0.624%904,277+9.925%
2024-01-05		112.150113.0100111.2730112.15-0.160%1,144,344+10.611%
2024-01-04		112.460113.3100111.9600112.33+0.690%1,352,571+10.434%
2024-01-03		113.200113.2750111.5200111.56-1.856%1,182,800+11.196%
2024-01-02		113.160114.3750113.0200113.67-0.603%1,089,383+9.132%
2023-12-29		114.090114.6800113.9300114.36+0.035%698,930+8.473%
2023-12-28		114.320114.8900113.9200114.32-0.052%709,104+8.511%
2023-12-27		113.910114.5300113.6900114.38+0.669%1,007,743+8.454%
2023-12-26		112.540113.7800112.5089113.62+0.870%440,259+9.180%
2023-12-22		111.900113.0600111.7100112.64+0.851%829,320+10.130%
2023-12-21		110.780111.8000110.2600111.69+1.842%1,037,042+11.066%
2023-12-20		111.400111.8600109.5500109.67-1.712%1,443,053+13.112%
2023-12-19		110.890111.6900110.6600111.58+0.786%1,547,027+11.176%
2023-12-18		110.400110.8800109.5700110.71-0.009%1,071,280+12.049%
2023-12-15		110.080111.2230109.7800110.72-0.189%3,426,316+12.039%
2023-12-14		110.000111.0300109.3800110.93+1.603%1,613,590+11.827%
2023-12-13		108.900109.3350106.5200109.18+1.149%1,743,578+13.620%
2023-12-12		108.000108.8300107.1700107.94+0.223%1,376,626+14.925%
2023-12-11		106.470107.7100106.2350107.70+1.241%1,319,141+15.181%
2023-12-08		105.870106.9700105.4000106.38+0.321%2,103,836+16.610%
2023-12-07		106.130106.3800105.2600106.04-0.057%933,191+16.984%
2023-12-06		106.520107.5600105.8850106.10+0.293%991,815+16.918%
2023-12-05		106.120106.4000104.9500105.79-0.639%1,133,261+17.261%
2023-12-04		105.350106.5100104.9950106.47+0.254%1,128,599+16.512%
2023-12-01		104.830106.2900104.2900106.20+1.018%1,285,356+16.808%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC