Dark

XXRP
Teucrium 2x Long Daily XRP ETF
stock NYSE ETF

Market Open

Aug 20, 2026 10:29:37 AM EDT

27.09USD+31.186%(+6.44)469,308

25.14Bid 26.80Ask 1.66Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

25.97USD+25.763%(+5.32)50,504

After-hours

Aug 19, 2026 4:59:30 PM EDT

21.91USD+6.102%(+1.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	0	0	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0.06	+20.00%	3	31	07-30	XXRP1260821C00005000
4 C	0	0%	0			XXRP1260821C00004000
3 C	0.35	0%	1	28	07-06	XXRP1260821C00003000
2 C	0.10	-80.00%	1	16	08-12	XXRP1260821C00002000
1 C	0	0%	0			XXRP1260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	0	0%	0			XXRP1260821P00005000
4 P	0	0%	0			XXRP1260821P00004000
3 P	1.11	+26.14%	10	11	08-10	XXRP1260821P00003000
2 P	0.35	+16.67%	2	10	07-08	XXRP1260821P00002000
1 P	0	0%	0			XXRP1260821P00001000

.dark-mode .hKCJH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKCJH0{ color: #333333; background-color: white; border: 2px solid #333333; }XXRPTeucrium 2x Long Daily XRP ETFstock NYSE ETF