Dark

XXRP
Teucrium 2x Long Daily XRP ETF
stock NYSE ETF

Market Open

Aug 20, 2026 9:38:01 AM EDT

25.47USD+23.341%(+4.82)254,109

25.14Bid 26.80Ask 1.66Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

25.97USD+25.763%(+5.32)50,504

After-hours

Aug 19, 2026 4:59:30 PM EDT

21.91USD+6.102%(+1.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,693	0	0	1,834

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.23	+360.00%	2	389	08-17	XXRP1261218C00008000
7 C	0.14	0%	1	653	08-04	XXRP1261218C00007000
6 C	0.30	-25.00%	2	472	07-15	XXRP1261218C00006000
5 C	0.20	-45.95%	101	1,473	08-14	XXRP1261218C00005000
4 C	0.23	-34.29%	20	1,319	08-05	XXRP1261218C00004000
3 C	0.30	-36.17%	22	2,660	08-11	XXRP1261218C00003000
2 C	0.68	+13.33%	105	389	08-19	XXRP1261218C00002000
1 C	1.20	-14.29%	2	338	07-24	XXRP1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			XXRP1261218P00008000
7 P	0	0%	0			XXRP1261218P00007000
6 P	0	0%	0			XXRP1261218P00006000
5 P	3.10	0%	65	69	07-15	XXRP1261218P00005000
4 P	2.50	-3.85%	100	671	07-15	XXRP1261218P00004000
3 P	1.42	+5.19%	150	1,019	08-11	XXRP1261218P00003000
2 P	0.65	-18.75%	1	75	07-30	XXRP1261218P00002000
1 P	0	0%	0			XXRP1261218P00001000

.dark-mode .Bh2WnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bh2WnH{ color: #333333; background-color: white; border: 2px solid #333333; }XXRPTeucrium 2x Long Daily XRP ETFstock NYSE ETF