XXRP
Teucrium 2x Long Daily XRP ETF
stockNYSEETF
Market OpenOct 5, 2026 10:17:27 AM EDT
36.16USD+6.856%(+2.32)236,710
34.75Bid37.06Ask2.31SpreadPre-marketOct 5, 2026 9:21:30 AM EDT
35.96USD+6.277%(+2.12)
XXRP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 35.65 | 36.16 | 35.65 | 36.16 | +7.046% | 236,710 | 0.000% | |
| 2026-10-02 | 37.18 | 37.69 | 32.65 | 33.78 | -4.116% | 527,807 | +7.046% | |
| 2026-10-01 | 34.35 | 35.76 | 34.17 | 35.23 | +1.148% | 343,642 | +2.640% | |
| 2026-09-30 | 37.01 | 37.55 | 34.70 | 34.83 | -0.656% | 346,504 | +3.819% | |
| 2026-09-29 | 37.50 | 38.20 | 34.33 | 35.06 | +0.950% | 561,502 | +3.137% | |
| 2026-09-28 | 36.75 | 37.11 | 34.22 | 34.73 | -11.493% | 770,764 | +4.117% | |
| 2026-09-25 | 40.10 | 40.75 | 38.31 | 39.24 | +5.768% | 757,371 | -7.849% | |
| 2026-09-24 | 35.65 | 37.92 | 35.40 | 37.10 | +3.747% | 609,249 | -2.534% | |
| 2026-09-23 | 39.65 | 40.24 | 35.27 | 35.76 | -12.030% | 950,476 | +1.119% | |
| 2026-09-22 | 38.35 | 41.60 | 37.85 | 40.65 | +11.187% | 870,912 | -11.046% | |
| 2026-09-21 | 35.67 | 36.95 | 34.94 | 36.56 | +13.154% | 889,830 | -1.094% | |
| 2026-09-18 | 28.58 | 32.40 | 28.58 | 32.31 | +17.619% | 1,088,953 | +11.916% | |
| 2026-09-17 | 27.67 | 28.39 | 27.12 | 27.47 | -0.543% | 480,312 | +31.635% | |
| 2026-09-16 | 26.63 | 27.70 | 25.48 | 27.62 | +0.619% | 685,071 | +30.920% | |
| 2026-09-15 | 34.16 | 34.32 | 27.17 | 27.45 | -23.023% | 1,042,514 | +31.730% | |
| 2026-09-14 | 32.47 | 36.46 | 32.33 | 35.66 | +15.181% | 890,829 | +1.402% | |
| 2026-09-11 | 30.89 | 34.33 | 30.41 | 30.96 | +1.176% | 795,814 | +16.796% | |
| 2026-09-10 | 30.84 | 31.39 | 30.15 | 30.60 | -7.047% | 407,608 | +18.170% | |
| 2026-09-09 | 34.60 | 34.75 | 32.86 | 32.92 | -4.163% | 393,041 | +9.842% | |
| 2026-09-08 | 33.02 | 35.49 | 32.22 | 34.35 | +3.370% | 750,547 | +5.269% | |
| 2026-09-04 | 33.70 | 34.36 | 32.15 | 33.23 | -9.701% | 837,985 | +8.817% | |
| 2026-09-03 | 32.97 | 36.93 | 32.92 | 36.80 | +19.636% | 1,072,593 | -1.739% | |
| 2026-09-02 | 30.02 | 31.10 | 29.94 | 30.76 | -2.904% | 302,556 | +17.555% | |
| 2026-09-01 | 32.10 | 32.71 | 30.64 | 31.68 | -4.174% | 318,080 | +14.141% | |
| 2026-08-31 | 32.08 | 33.44 | 31.64 | 33.06 | +0.947% | 332,007 | +9.377% | |
| 2026-08-28 | 34.60 | 35.62 | 31.88 | 32.75 | -10.421% | 596,499 | +10.412% | |
| 2026-08-27 | 35.58 | 37.48 | 34.84 | 36.56 | +10.821% | 547,705 | -1.094% | |
| 2026-08-26 | 33.05 | 34.14 | 31.85 | 32.99 | -12.586% | 757,977 | +9.609% | |
| 2026-08-25 | 36.50 | 38.34 | 36.30 | 37.74 | -1.359% | 654,658 | -4.187% | |
| 2026-08-24 | 40.00 | 40.74 | 37.56 | 38.26 | +15.345% | 946,811 | -5.489% | |
| 2026-08-21 | 33.80 | 35.34 | 32.73 | 33.17 | +22.761% | 1,509,272 | +9.014% | |
| 2026-08-20 | 25.97 | 31.33 | 25.36 | 27.02 | +29.592% | 1,775,037 | +33.827% | |
| 2026-08-19 | 18.99 | 20.85 | 18.70 | 20.85 | +14.247% | 659,617 | +73.429% | |
| 2026-08-18 | 18.02 | 18.36 | 18.00 | 18.25 | 0.000% | 83,127 | +98.137% | |
| 2026-08-17 | 18.08 | 18.45 | 18.08 | 18.25 | +0.717% | 189,972 | +98.137% | |
| 2026-08-14 | 18.31 | 18.48 | 18.10 | 18.12 | -2.054% | 94,489 | +99.558% | |
| 2026-08-13 | 18.43 | 18.58 | 18.15 | 18.50 | -0.538% | 100,178 | +95.459% | |
| 2026-08-12 | 18.81 | 18.82 | 18.45 | 18.60 | -0.215% | 179,500 | +94.409% | |
| 2026-08-11 | 18.50 | 18.85 | 17.91 | 18.64 | -1.376% | 205,489 | +93.991% | |
| 2026-08-10 | 19.25 | 19.44 | 18.77 | 18.90 | -0.526% | 118,040 | +91.323% | |
| 2026-08-07 | 19.75 | 19.79 | 18.75 | 19.00 | -2.364% | 202,265 | +90.316% | |
| 2026-08-06 | 20.00 | 20.28 | 19.42 | 19.46 | -6.890% | 211,554 | +85.817% | |
| 2026-08-05 | 20.67 | 21.10 | 20.40 | 20.90 | -1.878% | 174,642 | +73.014% | |
| 2026-08-04 | 21.20 | 21.50 | 21.05 | 21.30 | -0.187% | 255,606 | +69.765% | |
| 2026-08-03 | 20.85 | 21.67 | 20.84 | 21.34 | +3.542% | 90,421 | +69.447% | |
| 2026-07-31 | 21.09 | 21.10 | 20.45 | 20.61 | -5.761% | 102,659 | +75.449% | |
| 2026-07-30 | 21.47 | 21.98 | 21.37 | 21.87 | +4.591% | 76,627 | +65.341% | |
| 2026-07-29 | 21.28 | 21.79 | 20.86 | 20.91 | +0.674% | 155,921 | +72.932% | |
| 2026-07-28 | 20.34 | 20.90 | 20.05 | 20.77 | -5.246% | 194,053 | +74.097% | |
| 2026-07-27 | 22.53 | 22.85 | 21.68 | 21.92 | +0.091% | 127,229 | +64.964% | |
| 2026-07-24 | 22.28 | 22.28 | 21.68 | 21.90 | -2.580% | 204,785 | +65.114% | |
| 2026-07-23 | 22.94 | 23.07 | 22.39 | 22.48 | -6.059% | 160,243 | +60.854% | |
| 2026-07-22 | 24.02 | 24.80 | 23.93 | 23.93 | -4.242% | 186,405 | +51.107% | |
| 2026-07-21 | 24.22 | 25.19 | 24.11 | 24.99 | +5.221% | 293,934 | +44.698% | |
| 2026-07-20 | 22.42 | 23.75 | 21.97 | 23.75 | +7.466% | 180,838 | +52.253% | |
| 2026-07-17 | 21.40 | 22.32 | 21.25 | 22.10 | -1.515% | 101,983 | +63.620% | |
| 2026-07-16 | 22.94 | 23.28 | 22.05 | 22.44 | -2.137% | 189,933 | +61.141% | |
| 2026-07-15 | 23.53 | 23.79 | 22.87 | 22.93 | -0.348% | 155,250 | +57.697% | |
| 2026-07-14 | 22.71 | 23.37 | 22.37 | 23.01 | +8.897% | 141,415 | +57.149% | |
| 2026-07-13 | 21.35 | 21.75 | 20.77 | 21.13 | -7.850% | 163,830 | +71.131% | |
| 2026-07-10 | 22.98 | 23.20 | 22.53 | 22.93 | +1.550% | 164,199 | +57.697% | |
| 2026-07-09 | 22.50 | 22.76 | 22.12 | 22.58 | +1.987% | 256,847 | +60.142% | |
| 2026-07-08 | 21.84 | 22.38 | 21.39 | 22.14 | -5.947% | 231,490 | +63.324% | |
| 2026-07-07 | 23.52 | 24.14 | 23.01 | 23.54 | -4.889% | 117,970 | +53.611% | |
| 2026-07-06 | 23.12 | 25.10 | 23.12 | 24.75 | +11.336% | 234,061 | +46.101% | |
| 2026-07-02 | 22.66 | 23.25 | 22.08 | 22.23 | +5.206% | 247,892 | +62.663% | |
| 2026-07-01 | 20.40 | 21.33 | 20.23 | 21.13 | +2.672% | 248,406 | +71.131% | |
| 2026-06-30 | 20.01 | 20.70 | 19.87 | 20.58 | -5.249% | 312,918 | +75.705% | |
| 2026-06-29 | 21.12 | 21.89 | 20.39 | 21.72 | +5.437% | 143,373 | +66.483% | 1-for-10 split |
| 2026-06-26 | 19.60 | 20.90 | 19.50 | 20.60 | +2.488% | 618,106 | +75.534% | |
| 2026-06-25 | 21.80 | 21.85 | 19.33 | 20.10 | -5.634% | 363,597 | +79.900% | |
| 2026-06-24 | 22.20 | 22.45 | 20.75 | 21.30 | -9.362% | 425,208 | +69.765% | |
| 2026-06-23 | 23.10 | 23.50 | 22.75 | 23.50 | -4.858% | 263,974 | +53.872% | |
| 2026-06-22 | 25.70 | 25.90 | 24.34 | 24.70 | -1.200% | 234,362 | +46.397% | |
| 2026-06-18 | 26.20 | 26.30 | 24.60 | 25.00 | -6.716% | 381,848 | +44.640% | |
| 2026-06-17 | 27.70 | 28.85 | 26.60 | 26.80 | -6.294% | 351,333 | +34.925% | |
| 2026-06-16 | 29.30 | 29.40 | 27.80 | 28.60 | -8.917% | 361,383 | +26.434% | |
| 2026-06-15 | 29.80 | 32.20 | 29.50 | 31.40 | +25.600% | 564,422 | +15.159% | |
| 2026-06-12 | 25.20 | 26.20 | 24.72 | 25.00 | -2.344% | 232,883 | +44.640% | |
| 2026-06-11 | 24.00 | 25.80 | 23.80 | 25.60 | +8.475% | 273,293 | +41.250% | |
| 2026-06-10 | 24.60 | 25.35 | 23.50 | 23.60 | -7.451% | 266,771 | +53.220% | |
| 2026-06-09 | 26.30 | 26.55 | 24.50 | 25.50 | -6.593% | 337,171 | +41.804% | |
| 2026-06-08 | 26.60 | 27.70 | 26.40 | 27.30 | +14.226% | 346,193 | +32.454% | |
| 2026-06-05 | 25.40 | 25.60 | 22.70 | 23.90 | -12.454% | 663,220 | +51.297% | |
| 2026-06-04 | 27.10 | 27.80 | 26.50 | 27.30 | -5.536% | 345,770 | +32.454% | |
| 2026-06-03 | 29.90 | 30.30 | 28.70 | 28.90 | -2.694% | 174,030 | +25.121% | |
| 2026-06-02 | 32.00 | 32.00 | 29.05 | 29.70 | -11.869% | 461,771 | +21.751% | |
| 2026-06-01 | 33.60 | 34.10 | 32.70 | 33.70 | -3.714% | 240,901 | +7.300% | |
| 2026-05-29 | 34.00 | 35.60 | 33.50 | 35.00 | +1.156% | 214,446 | +3.314% | |
| 2026-05-28 | 33.50 | 35.80 | 33.00 | 34.60 | -2.260% | 224,010 | +4.509% | |
| 2026-05-27 | 35.20 | 36.10 | 34.80 | 35.40 | -0.282% | 181,901 | +2.147% | |
| 2026-05-26 | 36.70 | 37.50 | 35.30 | 35.50 | -1.389% | 297,123 | +1.859% | |
| 2026-05-22 | 37.60 | 37.65 | 35.80 | 36.00 | -6.250% | 247,486 | +0.444% | |
| 2026-05-21 | 37.70 | 38.80 | 36.80 | 38.40 | +1.053% | 224,277 | -5.833% | |
| 2026-05-20 | 37.70 | 38.45 | 37.30 | 38.00 | +2.426% | 141,744 | -4.842% | |
| 2026-05-19 | 37.90 | 38.55 | 37.10 | 37.10 | -4.627% | 211,820 | -2.534% | |
| 2026-05-18 | 39.10 | 39.10 | 37.50 | 38.90 | -6.490% | 455,053 | -7.044% | |
| 2026-05-15 | 43.20 | 43.20 | 41.40 | 41.60 | -11.301% | 304,701 | -13.077% | |
| 2026-05-14 | 43.00 | 48.90 | 42.35 | 46.90 | +13.559% | 618,377 | -22.900% | |
| 2026-05-13 | 42.30 | 42.30 | 40.80 | 41.30 | -3.279% | 302,173 | -12.446% | |
| 2026-05-12 | 43.10 | 43.20 | 41.19 | 42.70 | -5.111% | 318,703 | -15.316% | |
| 2026-05-11 | 44.00 | 45.50 | 43.40 | 45.00 | +8.434% | 378,219 | -19.644% | |
| 2026-05-08 | 39.50 | 42.00 | 39.40 | 41.50 | +4.798% | 260,879 | -12.867% | |
| 2026-05-07 | 41.10 | 41.15 | 39.60 | 39.60 | -5.938% | 226,274 | -8.687% | |
| 2026-05-06 | 42.20 | 42.60 | 41.30 | 42.10 | +1.937% | 155,851 | -14.109% | |
| 2026-05-05 | 41.40 | 41.60 | 40.80 | 41.30 | +2.228% | 150,291 | -12.446% | |
| 2026-05-04 | 40.30 | 41.40 | 39.90 | 40.40 | +0.748% | 237,758 | -10.495% | |
| 2026-05-01 | 40.00 | 40.70 | 39.95 | 40.10 | +3.085% | 146,361 | -9.825% | |
| 2026-04-30 | 38.80 | 39.20 | 38.40 | 38.90 | +2.910% | 105,860 | -7.044% | |
| 2026-04-29 | 39.00 | 39.40 | 37.55 | 37.80 | -5.025% | 266,781 | -4.339% | |
| 2026-04-28 | 39.50 | 40.00 | 38.71 | 39.80 | -1.241% | 210,928 | -9.146% | |
| 2026-04-27 | 41.20 | 41.40 | 39.70 | 40.30 | -6.279% | 380,833 | -10.273% | |
| 2026-04-24 | 43.20 | 43.70 | 42.40 | 43.00 | +0.703% | 216,280 | -15.907% | |
| 2026-04-23 | 41.80 | 43.20 | 41.60 | 42.70 | -1.613% | 223,845 | -15.316% | |
| 2026-04-22 | 44.00 | 44.50 | 43.15 | 43.40 | +4.077% | 163,091 | -16.682% | |
| 2026-04-21 | 43.00 | 43.65 | 41.60 | 41.70 | -2.570% | 300,274 | -13.285% | |
| 2026-04-20 | 42.70 | 43.35 | 41.70 | 42.80 | -7.957% | 269,408 | -15.514% | |
| 2026-04-17 | 45.50 | 48.10 | 45.30 | 46.50 | +2.649% | 454,742 | -22.237% | |
| 2026-04-16 | 43.30 | 45.35 | 41.00 | 45.30 | +9.157% | 412,344 | -20.177% | |
| 2026-04-15 | 39.50 | 41.98 | 39.20 | 41.50 | +6.410% | 252,533 | -12.867% | |
| 2026-04-14 | 40.00 | 41.20 | 38.70 | 39.00 | +0.775% | 254,317 | -7.282% | |
| 2026-04-13 | 37.40 | 38.85 | 37.20 | 38.70 | -1.276% | 210,042 | -6.563% | |
| 2026-04-10 | 38.30 | 39.30 | 37.90 | 39.20 | +1.292% | 150,065 | -7.755% | |
| 2026-04-09 | 37.50 | 39.10 | 36.80 | 38.70 | 0.000% | 174,673 | -6.563% | |
| 2026-04-08 | 40.30 | 40.59 | 38.15 | 38.70 | +6.319% | 184,290 | -6.563% | |
| 2026-04-07 | 36.20 | 36.65 | 35.43 | 36.40 | -4.961% | 304,762 | -0.659% | |
| 2026-04-06 | 38.40 | 38.80 | 37.80 | 38.30 | +5.510% | 128,313 | -5.587% | |
| 2026-04-02 | 35.20 | 36.40 | 34.70 | 36.30 | -6.684% | 230,197 | -0.386% | |
| 2026-04-01 | 39.20 | 39.80 | 38.40 | 38.90 | +1.302% | 150,216 | -7.044% | |
| 2026-03-31 | 37.20 | 38.50 | 36.60 | 38.40 | +3.226% | 265,175 | -5.833% | |
| 2026-03-30 | 39.10 | 39.20 | 36.80 | 37.20 | -1.064% | 181,348 | -2.796% | |
| 2026-03-27 | 38.10 | 38.60 | 37.05 | 37.60 | -2.591% | 206,718 | -3.830% | |
| 2026-03-26 | 40.70 | 41.05 | 38.05 | 38.60 | -9.602% | 292,029 | -6.321% | |
| 2026-03-25 | 43.50 | 43.90 | 42.25 | 42.70 | +3.390% | 149,528 | -15.316% | |
| 2026-03-24 | 43.05 | 43.30 | 41.15 | 41.30 | -7.191% | 295,520 | -12.446% | |
| 2026-03-23 | 44.00 | 46.40 | 43.80 | 44.50 | +0.679% | 340,736 | -18.742% | |
| 2026-03-20 | 45.20 | 45.40 | 43.95 | 44.20 | -2.428% | 273,131 | -18.190% | |
| 2026-03-19 | 45.10 | 46.00 | 43.80 | 45.30 | -0.440% | 225,509 | -20.177% | |
| 2026-03-18 | 46.90 | 47.30 | 44.70 | 45.50 | -11.479% | 372,254 | -20.527% | |
| 2026-03-17 | 49.70 | 51.85 | 48.80 | 51.40 | +0.784% | 340,372 | -29.650% | |
| 2026-03-16 | 48.00 | 51.90 | 47.40 | 51.00 | +18.056% | 380,246 | -29.098% | |
| 2026-03-13 | 45.50 | 46.25 | 42.50 | 43.20 | +3.103% | 246,987 | -16.296% | |
| 2026-03-12 | 42.30 | 42.60 | 41.00 | 41.90 | -1.643% | 137,860 | -13.699% | |
| 2026-03-11 | 43.00 | 43.91 | 41.40 | 42.60 | +0.709% | 218,588 | -15.117% | |
| 2026-03-10 | 43.20 | 45.70 | 41.93 | 42.30 | +1.683% | 261,457 | -14.515% | |
| 2026-03-09 | 41.00 | 42.20 | 40.50 | 41.60 | +1.711% | 314,329 | -13.077% | |
| 2026-03-06 | 41.40 | 41.60 | 40.00 | 40.90 | -7.466% | 260,638 | -11.589% | |
| 2026-03-05 | 45.30 | 46.00 | 43.00 | 44.20 | -6.751% | 232,763 | -18.190% | |
| 2026-03-04 | 44.30 | 48.15 | 44.00 | 47.40 | +15.892% | 347,040 | -23.713% | |
| 2026-03-03 | 40.80 | 42.90 | 39.80 | 40.90 | -5.760% | 280,728 | -11.589% | |
| 2026-03-02 | 39.80 | 45.00 | 39.80 | 43.40 | +6.373% | 313,888 | -16.682% | |
| 2026-02-27 | 41.90 | 42.20 | 40.00 | 40.80 | -6.422% | 282,508 | -11.373% | |
| 2026-02-26 | 46.70 | 46.90 | 42.75 | 43.60 | -9.544% | 227,483 | -17.064% | |
| 2026-02-25 | 45.80 | 49.00 | 45.00 | 48.20 | +15.036% | 307,996 | -24.979% | |
| 2026-02-24 | 40.20 | 42.30 | 39.05 | 41.90 | +0.480% | 180,835 | -13.699% | |
| 2026-02-23 | 43.50 | 44.10 | 41.30 | 41.70 | -9.150% | 165,715 | -13.285% | |
| 2026-02-20 | 44.60 | 47.20 | 44.20 | 45.90 | +0.879% | 155,112 | -21.220% | |
| 2026-02-19 | 44.70 | 45.90 | 43.60 | 45.50 | -1.302% | 140,904 | -20.527% | |
| 2026-02-18 | 48.90 | 50.70 | 45.95 | 46.10 | -9.073% | 234,252 | -21.562% | |
| 2026-02-17 | 48.50 | 51.00 | 46.60 | 50.70 | +10.941% | 214,313 | -28.679% | |
| 2026-02-13 | 44.20 | 46.80 | 43.40 | 45.70 | +8.551% | 184,000 | -20.875% | |
| 2026-02-12 | 44.60 | 45.10 | 41.70 | 42.10 | -4.318% | 163,541 | -14.109% | |
| 2026-02-11 | 44.50 | 44.90 | 41.50 | 44.00 | -2.222% | 161,536 | -17.818% | |
| 2026-02-10 | 46.20 | 47.10 | 44.60 | 45.00 | -7.975% | 167,367 | -19.644% | |
| 2026-02-09 | 45.80 | 49.50 | 45.20 | 48.90 | +0.411% | 356,415 | -26.053% | |
| 2026-02-06 | 47.10 | 54.00 | 46.60 | 48.70 | +43.658% | 777,137 | -25.749% | |
| 2026-02-05 | 47.90 | 49.60 | 30.30 | 33.90 | -45.234% | 979,154 | +6.667% | |
| 2026-02-04 | 65.30 | 65.30 | 59.00 | 61.90 | -10.549% | 225,581 | -41.583% | |
| 2026-02-03 | 68.90 | 70.30 | 61.30 | 69.20 | +0.581% | 233,348 | -47.746% | |
| 2026-02-02 | 70.30 | 72.70 | 68.60 | 68.80 | -14.321% | 272,124 | -47.442% | |
| 2026-01-30 | 82.30 | 84.50 | 77.70 | 80.30 | -6.736% | 178,123 | -54.969% | |
| 2026-01-29 | 92.70 | 93.00 | 84.00 | 86.10 | -12.854% | 309,921 | -58.002% | |
| 2026-01-28 | 99.30 | 100.10 | 96.85 | 98.80 | -0.504% | 101,190 | -63.401% | |
| 2026-01-27 | 96.00 | 99.70 | 94.30 | 99.30 | +3.330% | 177,644 | -63.585% | |
| 2026-01-26 | 97.60 | 101.62 | 96.05 | 96.10 | -2.831% | 152,659 | -62.373% | |
| 2026-01-23 | 98.00 | 104.00 | 95.80 | 98.90 | -0.503% | 133,983 | -63.438% | |
| 2026-01-22 | 99.80 | 100.95 | 97.30 | 99.40 | -5.513% | 120,464 | -63.622% | |
| 2026-01-21 | 100.00 | 106.00 | 94.50 | 105.20 | +7.787% | 240,980 | -65.627% | |
| 2026-01-20 | 100.00 | 102.19 | 96.50 | 97.60 | -17.218% | 256,615 | -62.951% | |
| 2026-01-16 | 116.20 | 118.20 | 112.20 | 117.90 | +1.638% | 120,569 | -69.330% | |
| 2026-01-15 | 124.30 | 124.30 | 115.20 | 116.00 | -8.373% | 145,803 | -68.828% | |
| 2026-01-14 | 125.80 | 130.00 | 123.80 | 126.60 | +1.199% | 199,833 | -71.438% | |
| 2026-01-13 | 119.70 | 127.00 | 117.20 | 125.10 | +6.832% | 175,774 | -71.095% | |
| 2026-01-12 | 116.20 | 122.80 | 115.70 | 117.10 | -2.254% | 138,803 | -69.120% | |
| 2026-01-09 | 121.00 | 128.60 | 118.90 | 119.80 | -3.929% | 170,686 | -69.816% | |
| 2026-01-08 | 118.60 | 129.50 | 117.10 | 124.70 | -4.591% | 221,492 | -71.002% | |
| 2026-01-07 | 135.10 | 138.50 | 130.05 | 130.70 | -7.958% | 168,502 | -72.334% | |
| 2026-01-06 | 158.60 | 159.40 | 134.45 | 142.00 | -4.826% | 299,151 | -74.535% | |
| 2026-01-05 | 126.70 | 153.20 | 126.46 | 149.20 | +34.052% | 321,039 | -75.764% | |
| 2026-01-02 | 102.40 | 113.30 | 101.35 | 111.30 | +16.667% | 158,652 | -67.511% | |
| 2025-12-31 | 99.60 | 100.00 | 93.35 | 95.40 | -3.734% | 175,342 | -62.096% | |
| 2025-12-30 | 98.70 | 101.10 | 98.40 | 99.10 | +1.537% | 125,865 | -63.512% | |
| 2025-12-29 | 98.60 | 100.50 | 97.10 | 97.60 | -0.408% | 106,985 | -62.951% | |
| 2025-12-26 | 99.10 | 100.10 | 95.00 | 98.00 | +0.102% | 178,527 | -63.102% | |
| 2025-12-24 | 100.00 | 100.25 | 97.60 | 97.90 | -9.268% | 103,167 | -63.064% | |
| 2025-12-23 | 107.50 | 109.03 | 105.50 | 107.90 | -1.461% | 90,460 | -66.487% | |
| 2025-12-22 | 113.90 | 115.22 | 108.90 | 109.50 | -1.173% | 105,815 | -66.977% | |
| 2025-12-19 | 108.10 | 112.25 | 106.20 | 110.80 | +11.133% | 163,945 | -67.365% | |
| 2025-12-18 | 111.70 | 114.70 | 99.30 | 99.70 | -8.026% | 167,282 | -63.731% | |
| 2025-12-17 | 114.60 | 121.72 | 104.80 | 108.40 | -5.493% | 190,622 | -66.642% | |
| 2025-12-16 | 113.50 | 116.65 | 112.30 | 114.70 | +4.558% | 119,909 | -68.474% | |
| 2025-12-15 | 120.80 | 121.60 | 108.15 | 109.70 | -11.817% | 231,866 | -67.037% | |
| 2025-12-12 | 128.50 | 129.90 | 120.50 | 124.40 | -2.431% | 109,728 | -70.932% | |
| 2025-12-11 | 124.80 | 128.10 | 121.50 | 127.50 | -3.919% | 136,095 | -71.639% | |
| 2025-12-10 | 132.60 | 138.80 | 129.30 | 132.70 | -4.670% | 166,800 | -72.751% | |
| 2025-12-09 | 131.70 | 147.70 | 130.95 | 139.20 | +2.353% | 139,019 | -74.023% | |
| 2025-12-08 | 137.00 | 139.10 | 132.80 | 136.00 | +5.754% | 97,223 | -73.412% | |
| 2025-12-05 | 133.90 | 138.50 | 127.10 | 128.60 | -7.681% | 169,607 | -71.882% | |
| 2025-12-04 | 144.40 | 146.50 | 134.40 | 139.30 | -7.626% | 170,798 | -74.042% | |
| 2025-12-03 | 148.00 | 152.70 | 146.00 | 150.80 | +2.376% | 107,649 | -76.021% | |
| 2025-12-02 | 134.30 | 150.11 | 134.00 | 147.30 | +15.168% | 139,351 | -75.451% | |
| 2025-12-01 | 131.10 | 133.90 | 124.70 | 127.90 | -15.354% | 206,437 | -71.728% | |
| 2025-11-28 | 160.10 | 166.59 | 150.70 | 151.10 | -4.669% | 104,179 | -76.069% | |
| 2025-11-26 | 151.50 | 163.00 | 148.10 | 158.50 | +1.929% | 180,507 | -77.186% | |
| 2025-11-25 | 158.50 | 158.50 | 147.70 | 155.50 | -4.131% | 161,118 | -76.746% | |
| 2025-11-24 | 140.00 | 167.55 | 137.20 | 162.20 | +29.968% | 228,615 | -77.707% | |
| 2025-11-21 | 121.20 | 131.50 | 116.50 | 124.80 | -6.165% | 232,738 | -71.026% | |
| 2025-11-20 | 149.50 | 150.70 | 128.50 | 133.00 | -4.454% | 188,824 | -72.812% | |
| 2025-11-19 | 146.90 | 153.80 | 135.50 | 139.20 | -16.094% | 234,870 | -74.023% | |
| 2025-11-18 | 159.10 | 167.60 | 155.70 | 165.90 | +7.938% | 127,689 | -78.204% | |
| 2025-11-17 | 162.80 | 178.00 | 149.00 | 153.70 | -10.950% | 229,649 | -76.474% | |
| 2025-11-14 | 171.60 | 183.90 | 169.60 | 172.60 | -3.034% | 190,419 | -79.050% | |
| 2025-11-13 | 202.80 | 212.35 | 174.40 | 178.00 | -4.660% | 230,455 | -79.685% | |
| 2025-11-12 | 202.30 | 202.30 | 180.90 | 186.70 | -4.550% | 152,502 | -80.632% | |
| 2025-11-11 | 203.10 | 206.50 | 195.00 | 195.60 | -12.640% | 110,931 | -81.513% | |
| 2025-11-10 | 221.00 | 226.80 | 212.50 | 223.90 | +16.736% | 206,747 | -83.850% | |
| 2025-11-07 | 163.70 | 192.50 | 160.00 | 191.80 | +15.821% | 180,410 | -81.147% | |
| 2025-11-06 | 180.70 | 182.20 | 163.45 | 165.60 | -14.595% | 190,343 | -78.164% | |
| 2025-11-05 | 178.60 | 196.00 | 175.40 | 193.90 | +18.593% | 179,403 | -81.351% | |
| 2025-11-04 | 178.90 | 190.50 | 153.90 | 163.50 | -10.705% | 279,106 | -77.884% | |
| 2025-11-03 | 208.90 | 210.81 | 179.30 | 183.10 | -20.907% | 252,188 | -80.251% | |
| 2025-10-31 | 225.60 | 233.20 | 220.80 | 231.50 | +12.982% | 116,484 | -84.380% | |
| 2025-10-30 | 224.80 | 225.55 | 202.41 | 204.90 | -15.887% | 188,750 | -82.352% | |
| 2025-10-29 | 256.40 | 256.90 | 235.02 | 243.60 | -3.753% | 103,279 | -85.156% | |
| 2025-10-28 | 262.00 | 262.49 | 247.80 | 253.10 | -2.466% | 127,870 | -85.713% | |
| 2025-10-27 | 253.50 | 265.65 | 247.60 | 259.50 | +13.319% | 186,735 | -86.066% | |
| 2025-10-24 | 230.00 | 233.29 | 223.85 | 229.00 | +7.059% | 201,545 | -84.210% | |
| 2025-10-23 | 212.00 | 217.50 | 210.00 | 213.90 | +2.247% | 75,846 | -83.095% | |
| 2025-10-22 | 214.80 | 216.00 | 205.00 | 209.20 | -9.437% | 104,742 | -82.715% | |
| 2025-10-21 | 219.20 | 239.40 | 215.50 | 231.00 | -2.532% | 165,458 | -84.346% | |
| 2025-10-20 | 225.60 | 243.22 | 220.50 | 237.00 | +19.335% | 162,380 | -84.743% | |
| 2025-10-17 | 193.50 | 203.69 | 188.30 | 198.60 | -2.695% | 156,875 | -81.793% | |
| 2025-10-16 | 226.00 | 227.50 | 200.50 | 204.10 | -6.761% | 177,261 | -82.283% | |
| 2025-10-15 | 233.90 | 238.86 | 217.85 | 218.90 | -6.772% | 138,096 | -83.481% | |
| 2025-10-14 | 222.50 | 245.00 | 216.00 | 234.80 | -10.654% | 209,742 | -84.600% | |
| 2025-10-13 | 248.30 | 265.43 | 247.40 | 262.80 | -3.736% | 206,167 | -86.240% | |
| 2025-10-10 | 305.50 | 308.10 | 265.00 | 273.00 | -8.297% | 292,341 | -86.755% | |
| 2025-10-09 | 308.40 | 308.90 | 294.70 | 297.70 | -8.737% | 161,642 | -87.854% | |
| 2025-10-08 | 318.00 | 329.00 | 313.40 | 326.20 | +3.457% | 82,449 | -88.915% | |
| 2025-10-07 | 344.80 | 345.67 | 313.10 | 315.30 | -11.008% | 217,651 | -88.532% | |
| 2025-10-06 | 349.60 | 361.00 | 345.40 | 354.30 | -0.923% | 137,099 | -89.794% | |
| 2025-10-03 | 356.00 | 373.70 | 352.12 | 357.60 | -3.897% | 149,223 | -89.888% | |
| 2025-10-02 | 346.50 | 377.32 | 339.10 | 372.10 | +8.865% | 151,253 | -90.282% | |
| 2025-10-01 | 339.70 | 343.90 | 333.70 | 341.80 | +5.820% | 115,245 | -89.421% | |
| 2025-09-30 | 319.80 | 323.18 | 310.80 | 323.00 | -2.210% | 75,025 | -88.805% | |
| 2025-09-29 | 320.50 | 337.80 | 319.60 | 330.30 | +7.695% | 106,192 | -89.052% | |
| 2025-09-26 | 294.90 | 312.20 | 288.00 | 306.70 | +2.336% | 132,332 | -88.210% | |
| 2025-09-25 | 324.40 | 325.61 | 293.20 | 299.70 | -14.906% | 192,125 | -87.935% | |
| 2025-09-24 | 329.50 | 357.38 | 328.80 | 352.20 | +8.570% | 116,464 | -89.733% | |
| 2025-09-23 | 328.90 | 335.04 | 322.90 | 324.40 | +0.777% | 82,571 | -88.853% | |
| 2025-09-22 | 328.70 | 333.65 | 319.10 | 321.90 | -10.954% | 197,151 | -88.767% | |
| 2025-09-19 | 373.20 | 375.70 | 360.40 | 361.50 | -8.132% | 112,125 | -89.997% | |
| 2025-09-18 | 396.10 | 400.29 | 388.90 | 393.50 | +4.794% | 116,850 | -90.811% | |
| 2025-09-17 | 375.30 | 386.00 | 362.80 | 375.50 | -1.495% | 119,133 | -90.370% | |
| 2025-09-16 | 380.30 | 383.50 | 369.37 | 381.20 | +4.153% | 78,999 | -90.514% | |
| 2025-09-15 | 371.50 | 380.65 | 366.00 | 366.00 | -7.412% | 112,207 | -90.120% | |
| 2025-09-12 | 380.00 | 396.50 | 375.10 | 395.30 | +4.466% | 138,750 | -90.853% | |
| 2025-09-11 | 368.50 | 379.80 | 368.10 | 378.40 | +3.416% | 70,782 | -90.444% | |
| 2025-09-10 | 372.70 | 378.50 | 363.60 | 365.90 | +0.660% | 114,192 | -90.118% | |
| 2025-09-09 | 374.30 | 378.10 | 356.95 | 363.50 | -1.276% | 108,419 | -90.052% | |
| 2025-09-08 | 366.90 | 371.90 | 363.40 | 368.20 | +8.230% | 107,380 | -90.179% | |
| 2025-09-05 | 341.30 | 345.80 | 325.50 | 340.20 | +5.162% | 81,197 | -89.371% | |
| 2025-09-04 | 336.30 | 337.00 | 323.00 | 323.50 | -5.326% | 57,511 | -88.822% | |
| 2025-09-03 | 340.20 | 348.40 | 337.19 | 341.70 | +2.674% | 77,390 | -89.418% | |
| 2025-09-02 | 322.60 | 337.89 | 320.20 | 332.80 | +0.483% | 93,281 | -89.135% | |
| 2025-08-29 | 346.50 | 347.20 | 327.80 | 331.20 | -9.483% | 179,319 | -89.082% | |
| 2025-08-28 | 381.20 | 384.30 | 365.00 | 365.90 | -3.507% | 125,636 | -90.118% | |
| 2025-08-27 | 382.10 | 391.90 | 375.00 | 379.20 | -5.436% | 133,899 | -90.464% | |
| 2025-08-26 | 361.70 | 408.00 | 358.00 | 401.00 | +12.231% | 142,730 | -90.983% | |
| 2025-08-25 | 381.30 | 384.70 | 356.61 | 357.30 | -13.696% | 181,338 | -89.880% | |
| 2025-08-22 | 349.40 | 421.70 | 347.00 | 414.00 | +14.555% | 280,583 | -91.266% | |
| 2025-08-21 | 372.70 | 377.90 | 356.70 | 361.40 | -8.668% | 88,094 | -89.994% | |
| 2025-08-20 | 366.50 | 398.00 | 350.80 | 395.70 | +8.352% | 135,695 | -90.862% | |
| 2025-08-19 | 412.10 | 412.20 | 363.40 | 365.20 | -13.990% | 186,009 | -90.099% | |
| 2025-08-18 | 401.60 | 429.05 | 393.90 | 424.60 | +0.545% | 122,890 | -91.484% | |
| 2025-08-15 | 433.70 | 434.75 | 404.00 | 422.30 | -0.424% | 124,337 | -91.437% | |
| 2025-08-14 | 435.40 | 447.40 | 416.10 | 424.10 | -12.987% | 238,294 | -91.474% | |
| 2025-08-13 | 500.10 | 506.40 | 471.75 | 487.40 | -1.296% | 177,465 | -92.581% | |
| 2025-08-12 | 463.40 | 493.80 | 453.80 | 493.80 | +9.031% | 148,646 | -92.677% | |
| 2025-08-11 | 466.40 | 479.61 | 450.40 | 452.90 | -11.196% | 179,542 | -92.016% | |
| 2025-08-08 | 505.00 | 520.70 | 472.10 | 510.00 | +15.176% | 224,115 | -92.910% | |
| 2025-08-07 | 435.10 | 444.15 | 416.90 | 442.80 | +5.857% | 152,941 | -91.834% | |
| 2025-08-06 | 400.10 | 420.00 | 395.90 | 418.30 | +3.694% | 95,670 | -91.355% | |
| 2025-08-05 | 427.00 | 429.90 | 400.00 | 403.40 | -6.360% | 102,864 | -91.036% | |
| 2025-08-04 | 420.00 | 443.50 | 417.00 | 430.80 | +2.328% | 142,941 | -91.606% | |
| 2025-08-01 | 418.40 | 434.80 | 396.10 | 421.00 | -3.218% | 161,495 | -91.411% | |
| 2025-07-31 | 452.90 | 459.80 | 434.00 | 435.00 | -2.880% | 119,252 | -91.687% | |
| 2025-07-30 | 440.00 | 469.00 | 420.00 | 447.90 | -2.354% | 150,253 | -91.927% | |
| 2025-07-29 | 471.20 | 472.70 | 435.30 | 458.70 | -2.363% | 133,069 | -92.117% | |
| 2025-07-28 | 479.80 | 485.20 | 455.02 | 469.80 | +4.400% | 166,650 | -92.303% | |
| 2025-07-25 | 461.00 | 468.80 | 424.01 | 450.00 | -9.201% | 234,559 | -91.964% | |
| 2025-07-24 | 481.40 | 517.40 | 465.70 | 495.60 | -2.326% | 233,031 | -92.704% | |
| 2025-07-23 | 575.00 | 578.50 | 491.90 | 507.40 | -19.905% | 389,528 | -92.873% | |
| 2025-07-22 | 631.00 | 653.50 | 598.60 | 633.50 | -0.938% | 186,071 | -94.292% | |
| 2025-07-21 | 637.10 | 688.80 | 632.00 | 639.50 | +6.335% | 368,949 | -94.346% | |
| 2025-07-18 | 624.00 | 643.00 | 570.00 | 601.40 | +7.393% | 343,180 | -93.987% | |
| 2025-07-17 | 528.60 | 585.80 | 515.10 | 560.00 | +16.183% | 354,035 | -93.543% | |
| 2025-07-16 | 457.70 | 484.90 | 447.50 | 482.00 | +14.598% | 185,348 | -92.498% | |
| 2025-07-15 | 439.80 | 447.40 | 414.50 | 420.60 | -5.483% | 137,274 | -91.403% | |
| 2025-07-14 | 457.50 | 477.40 | 437.00 | 445.00 | +5.826% | 255,568 | -91.874% | |
| 2025-07-11 | 380.70 | 455.06 | 375.02 | 420.50 | +27.424% | 309,888 | -91.401% | |
| 2025-07-10 | 316.60 | 333.60 | 309.97 | 330.00 | +6.452% | 97,132 | -89.042% | |
| 2025-07-09 | 303.00 | 311.90 | 293.93 | 310.00 | +8.505% | 99,494 | -88.335% | |
| 2025-07-08 | 280.10 | 286.60 | 276.31 | 285.70 | +2.036% | 46,617 | -87.343% | |
| 2025-07-07 | 278.00 | 293.41 | 276.50 | 280.00 | +2.715% | 81,164 | -87.086% | |
| 2025-07-03 | 277.00 | 284.17 | 267.50 | 272.60 | -0.037% | 54,035 | -86.735% | |
| 2025-07-02 | 253.10 | 280.40 | 253.01 | 272.70 | +8.906% | 85,156 | -86.740% | |
| 2025-07-01 | 259.00 | 264.00 | 250.10 | 250.40 | -14.070% | 82,707 | -85.559% | |
| 2025-06-30 | 261.70 | 292.90 | 256.44 | 291.40 | +20.863% | 79,416 | -87.591% | |
| 2025-06-27 | 239.00 | 247.50 | 235.90 | 241.10 | -3.134% | 52,176 | -85.002% | |
| 2025-06-26 | 255.00 | 256.68 | 242.10 | 248.90 | -6.639% | 58,187 | -85.472% | |
| 2025-06-25 | 270.00 | 273.90 | 259.80 | 266.60 | +0.075% | 52,156 | -86.437% | |
| 2025-06-24 | 261.50 | 269.50 | 259.00 | 266.40 | +12.168% | 65,657 | -86.426% | |
| 2025-06-23 | 222.50 | 237.50 | 213.20 | 237.50 | -6.863% | 148,061 | -84.775% | |
| 2025-06-20 | 265.20 | 266.08 | 246.00 | 255.00 | -2.186% | 68,636 | -85.820% | |
| 2025-06-18 | 256.60 | 264.70 | 255.10 | 260.70 | -4.400% | 66,399 | -86.130% | |
| 2025-06-17 | 281.10 | 283.80 | 262.59 | 272.70 | -13.401% | 105,584 | -86.740% | |
| 2025-06-16 | 295.00 | 314.90 | 292.35 | 314.90 | +19.643% | 60,737 | -88.517% | |
| 2025-06-13 | 268.10 | 273.69 | 260.00 | 263.20 | -7.259% | 62,229 | -86.261% | |
| 2025-06-12 | 293.30 | 297.70 | 282.90 | 283.80 | -8.036% | 37,031 | -87.259% | |
| 2025-06-11 | 317.00 | 321.20 | 306.00 | 308.60 | -0.740% | 38,326 | -88.283% | |
| 2025-06-10 | 312.50 | 314.20 | 301.90 | 310.90 | +0.290% | 32,044 | -88.369% | |
| 2025-06-09 | 300.90 | 314.60 | 295.40 | 310.00 | +10.754% | 43,189 | -88.335% | |
| 2025-06-06 | 276.90 | 283.13 | 276.00 | 279.90 | +4.052% | 33,300 | -87.081% | |
| 2025-06-05 | 293.60 | 293.60 | 264.30 | 269.00 | -7.401% | 45,055 | -86.558% | |
| 2025-06-04 | 298.10 | 304.49 | 289.00 | 290.50 | -6.230% | 27,042 | -87.552% | |
| 2025-06-03 | 295.00 | 310.00 | 291.40 | 309.80 | +10.446% | 35,780 | -88.328% | |
| 2025-06-02 | 276.20 | 284.50 | 274.00 | 280.50 | -2.435% | 31,268 | -87.109% | |
| 2025-05-30 | 292.00 | 294.00 | 274.10 | 287.50 | -7.675% | 59,128 | -87.423% | |
| 2025-05-29 | 321.80 | 322.08 | 308.20 | 311.40 | +2.976% | 19,217 | -88.388% | |
| 2025-05-28 | 327.00 | 327.91 | 301.40 | 302.40 | -9.920% | 50,482 | -88.042% | |
| 2025-05-27 | 337.20 | 339.60 | 328.45 | 335.70 | -1.410% | 37,334 | -89.228% | |
| 2025-05-23 | 347.00 | 356.91 | 340.50 | 340.50 | -7.473% | 44,721 | -89.380% | |
| 2025-05-22 | 370.00 | 372.49 | 364.38 | 368.00 | +1.545% | 41,906 | -90.174% | |
| 2025-05-21 | 348.00 | 371.10 | 343.40 | 362.40 | +3.101% | 53,973 | -90.022% | |
| 2025-05-20 | 349.70 | 352.80 | 339.00 | 351.50 | -3.988% | 41,099 | -89.713% | |
| 2025-05-19 | 340.00 | 366.80 | 338.65 | 366.10 | -1.427% | 53,608 | -90.123% | |
| 2025-05-16 | 378.60 | 380.00 | 365.70 | 371.40 | -2.953% | 61,030 | -90.264% | |
| 2025-05-15 | 390.10 | 401.40 | 372.30 | 382.70 | -10.122% | 78,202 | -90.551% | |
| 2025-05-14 | 434.10 | 439.00 | 410.10 | 425.80 | -0.977% | 40,258 | -91.508% | |
| 2025-05-13 | 423.30 | 440.00 | 409.30 | 430.00 | +2.381% | 76,939 | -91.591% | |
| 2025-05-12 | 440.00 | 441.30 | 384.90 | 420.00 | +16.408% | 109,530 | -91.390% | |
| 2025-05-09 | 368.30 | 374.40 | 350.10 | 360.80 | +6.746% | 42,714 | -89.978% | |
| 2025-05-08 | 320.00 | 338.00 | 317.10 | 338.00 | +16.151% | 43,893 | -89.302% | |
| 2025-05-07 | 297.30 | 302.41 | 290.70 | 291.00 | -2.773% | 24,242 | -87.574% | |
| 2025-05-06 | 289.80 | 303.81 | 285.30 | 299.30 | -1.837% | 28,421 | -87.918% | |
| 2025-05-05 | 306.40 | 310.20 | 294.00 | 304.90 | -6.011% | 34,278 | -88.140% | |
| 2025-05-02 | 326.00 | 332.80 | 320.00 | 324.40 | -1.158% | 32,363 | -88.853% | |
| 2025-05-01 | 338.10 | 339.10 | 328.20 | 328.20 | +0.860% | 25,662 | -88.982% | |
| 2025-04-30 | 315.00 | 335.40 | 302.60 | 325.40 | -7.320% | 45,528 | -88.888% | |
| 2025-04-29 | 348.50 | 359.00 | 345.10 | 351.10 | -0.482% | 45,599 | -89.701% | |
| 2025-04-28 | 359.50 | 359.50 | 340.80 | 352.80 | +8.454% | 35,979 | -89.751% | |
| 2025-04-25 | 323.30 | 333.50 | 320.00 | 325.30 | -1.095% | 22,531 | -88.884% | |
| 2025-04-24 | 321.60 | 337.00 | 315.00 | 328.90 | -1.409% | 30,380 | -89.006% | |
| 2025-04-23 | 353.70 | 355.70 | 324.30 | 333.60 | +5.203% | 41,574 | -89.161% | |
| 2025-04-22 | 304.00 | 330.00 | 301.20 | 317.10 | +6.912% | 31,504 | -88.597% | |
| 2025-04-21 | 306.10 | 310.90 | 289.15 | 296.60 | +1.821% | 24,405 | -87.808% | |
| 2025-04-17 | 303.30 | 303.50 | 288.00 | 291.30 | -4.179% | 15,760 | -87.586% | |
| 2025-04-16 | 295.00 | 310.00 | 287.10 | 304.00 | -1.459% | 22,301 | -88.105% | |
| 2025-04-15 | 324.40 | 327.70 | 304.59 | 308.50 | 0.000% | 28,619 | -88.279% |