Dark

XXRP
Teucrium 2x Long Daily XRP ETF
stock NYSE ETF

At Close

Aug 19, 2026 3:59:55 PM EDT

20.65USD+13.151%(+2.40)560,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 9:18:30 AM EDT

25.49USD+23.438%(+4.84)46,942

After-hours

Aug 19, 2026 4:59:30 PM EDT

21.91USD+6.102%(+1.26)17,677

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	18.9900	20.8500	18.7000	20.8500	+14.247%	659,617	0.000%
2026-08-18	18.0200	18.3600	18.0000	18.2500	0.000%	83,127	+14.247%
2026-08-17	18.0800	18.4500	18.0800	18.2500	+0.717%	189,972	+14.247%
2026-08-14	18.3100	18.4797	18.1000	18.1200	-2.054%	94,489	+15.066%
2026-08-13	18.4250	18.5800	18.1500	18.5000	-0.538%	100,178	+12.703%
2026-08-12	18.8100	18.8200	18.4520	18.6000	-0.215%	179,500	+12.097%
2026-08-11	18.5000	18.8500	17.9100	18.6400	-1.376%	205,489	+11.856%
2026-08-10	19.2500	19.4420	18.7713	18.9000	-0.526%	118,040	+10.317%
2026-08-07	19.7500	19.7900	18.7500	19.0000	-2.364%	202,265	+9.737%
2026-08-06	20.0000	20.2800	19.4200	19.4600	-6.890%	211,554	+7.143%
2026-08-05	20.6700	21.1000	20.4000	20.9000	-1.878%	174,642	-0.239%
2026-08-04	21.2000	21.5000	21.0450	21.3000	-0.187%	255,606	-2.113%
2026-08-03	20.8500	21.6700	20.8450	21.3400	+3.542%	90,421	-2.296%
2026-07-31	21.0900	21.1000	20.4500	20.6100	-5.761%	102,659	+1.164%
2026-07-30	21.4700	21.9795	21.3700	21.8700	+4.591%	76,627	-4.664%
2026-07-29	21.2800	21.7900	20.8600	20.9100	+0.674%	155,921	-0.287%
2026-07-28	20.3400	20.9000	20.0490	20.7700	-5.246%	194,053	+0.385%
2026-07-27	22.5300	22.8452	21.6800	21.9200	+0.091%	127,229	-4.881%
2026-07-24	22.2800	22.2800	21.6810	21.9000	-2.580%	204,785	-4.795%
2026-07-23	22.9400	23.0700	22.3900	22.4800	-6.059%	160,243	-7.251%
2026-07-22	24.0200	24.8000	23.9300	23.9300	-4.242%	186,405	-12.871%
2026-07-21	24.2200	25.1900	24.1100	24.9900	+5.221%	293,934	-16.567%
2026-07-20	22.4200	23.7500	21.9700	23.7500	+7.466%	180,838	-12.211%
2026-07-17	21.4000	22.3150	21.2500	22.1000	-1.515%	101,983	-5.656%
2026-07-16	22.9400	23.2800	22.0480	22.4400	-2.137%	189,933	-7.086%
2026-07-15	23.5300	23.7900	22.8700	22.9300	-0.348%	155,250	-9.071%
2026-07-14	22.7100	23.3700	22.3700	23.0100	+8.897%	141,415	-9.387%
2026-07-13	21.3500	21.7450	20.7700	21.1300	-7.850%	163,830	-1.325%
2026-07-10	22.9800	23.2000	22.5300	22.9300	+1.550%	164,199	-9.071%
2026-07-09	22.5000	22.7599	22.1200	22.5800	+1.987%	256,847	-7.662%
2026-07-08	21.8400	22.3830	21.3900	22.1400	-5.947%	231,490	-5.827%
2026-07-07	23.5200	24.1350	23.0101	23.5400	-4.889%	117,970	-11.427%
2026-07-06	23.1200	25.1000	23.1200	24.7500	+11.336%	234,061	-15.758%
2026-07-02	22.6600	23.2500	22.0800	22.2300	+5.206%	247,892	-6.208%
2026-07-01	20.4000	21.3295	20.2250	21.1300	+2.672%	248,406	-1.325%
2026-06-30	20.0100	20.7000	19.8700	20.5800	-5.249%	312,918	+1.312%
2026-06-29	21.1200	21.8936	20.3950	21.7200	+5.437%	143,373	-4.006%
2026-06-26	19.6000	20.9000	19.5000	20.6000	+2.488%	618,106	+1.214%
2026-06-25	21.8000	21.8500	19.3330	20.1000	-5.634%	363,597	+3.731%
2026-06-24	22.2000	22.4500	20.7500	21.3000	-9.362%	425,208	-2.113%
2026-06-23	23.1000	23.5000	22.7480	23.5000	-4.858%	263,974	-11.277%
2026-06-22	25.7000	25.9000	24.3350	24.7000	-1.200%	234,362	-15.587%
2026-06-18	26.2000	26.3000	24.6000	25.0000	-6.716%	381,848	-16.600%
2026-06-17	27.7000	28.8500	26.6010	26.8000	-6.294%	351,333	-22.201%
2026-06-16	29.3000	29.4000	27.8000	28.6000	-8.917%	361,383	-27.098%
2026-06-15	29.8000	32.2000	29.5000	31.4000	+25.600%	564,422	-33.599%
2026-06-12	25.2000	26.2000	24.7180	25.0000	-2.344%	232,883	-16.600%
2026-06-11	24.0000	25.8000	23.8000	25.6000	+8.475%	273,293	-18.555%
2026-06-10	24.6000	25.3500	23.5000	23.6000	-7.451%	266,771	-11.653%
2026-06-09	26.3000	26.5500	24.5000	25.5000	-6.593%	337,171	-18.235%
2026-06-08	26.6000	27.7000	26.4000	27.3000	+14.226%	346,193	-23.626%
2026-06-05	25.4000	25.6000	22.7010	23.9000	-12.454%	663,220	-12.762%
2026-06-04	27.1000	27.7990	26.5000	27.3000	-5.536%	345,770	-23.626%
2026-06-03	29.9000	30.2990	28.7000	28.9000	-2.694%	174,030	-27.855%
2026-06-02	32.0000	32.0010	29.0500	29.7000	-11.869%	461,771	-29.798%
2026-06-01	33.6000	34.0990	32.7000	33.7000	-3.714%	240,901	-38.131%
2026-05-29	34.0000	35.5990	33.5000	35.0000	+1.156%	214,446	-40.429%
2026-05-28	33.5000	35.8000	33.0000	34.6000	-2.260%	224,010	-39.740%
2026-05-27	35.2000	36.1000	34.7980	35.4000	-0.282%	181,901	-41.102%
2026-05-26	36.7000	37.5000	35.3000	35.5000	-1.389%	297,123	-41.268%
2026-05-22	37.6000	37.6500	35.8010	36.0000	-6.250%	247,486	-42.083%
2026-05-21	37.7000	38.8000	36.8000	38.4000	+1.053%	224,277	-45.703%
2026-05-20	37.7000	38.4500	37.3000	38.0000	+2.426%	141,744	-45.132%
2026-05-19	37.9000	38.5500	37.1000	37.1000	-4.627%	211,820	-43.801%
2026-05-18	39.1000	39.1000	37.5000	38.9000	-6.490%	455,053	-46.401%
2026-05-15	43.2000	43.2000	41.4000	41.6000	-11.301%	304,701	-49.880%
2026-05-14	43.0000	48.9000	42.3500	46.9000	+13.559%	618,377	-55.544%
2026-05-13	42.3000	42.3000	40.8000	41.3000	-3.279%	302,173	-49.516%
2026-05-12	43.1000	43.2000	41.1900	42.7000	-5.111%	318,703	-51.171%
2026-05-11	44.0000	45.5000	43.4000	45.0000	+8.434%	378,219	-53.667%
2026-05-08	39.5000	42.0000	39.4000	41.5000	+4.798%	260,879	-49.759%
2026-05-07	41.1000	41.1500	39.6000	39.6000	-5.938%	226,274	-47.348%
2026-05-06	42.2000	42.6000	41.3000	42.1000	+1.937%	155,851	-50.475%
2026-05-05	41.4000	41.6000	40.8000	41.3000	+2.228%	150,291	-49.516%
2026-05-04	40.3000	41.4000	39.9000	40.4000	+0.748%	237,758	-48.391%
2026-05-01	40.0000	40.6990	39.9500	40.1000	+3.085%	146,361	-48.005%
2026-04-30	38.8000	39.1990	38.4000	38.9000	+2.910%	105,860	-46.401%
2026-04-29	39.0000	39.4000	37.5500	37.8000	-5.025%	266,781	-44.841%
2026-04-28	39.5000	39.9990	38.7140	39.8000	-1.241%	210,928	-47.613%
2026-04-27	41.2000	41.4000	39.7000	40.3000	-6.279%	380,833	-48.263%
2026-04-24	43.2000	43.7000	42.4000	43.0000	+0.703%	216,280	-51.512%
2026-04-23	41.8000	43.2000	41.6000	42.7000	-1.613%	223,845	-51.171%
2026-04-22	44.0000	44.5000	43.1500	43.4000	+4.077%	163,091	-51.959%
2026-04-21	43.0000	43.6500	41.6000	41.7000	-2.570%	300,274	-50.000%
2026-04-20	42.7000	43.3500	41.7000	42.8000	-7.957%	269,408	-51.285%
2026-04-17	45.5000	48.1000	45.3000	46.5000	+2.649%	454,742	-55.161%
2026-04-16	43.3000	45.3500	41.0000	45.3000	+9.157%	412,344	-53.974%
2026-04-15	39.5000	41.9820	39.2000	41.5000	+6.410%	252,533	-49.759%
2026-04-14	40.0000	41.2000	38.7000	39.0000	+0.775%	254,317	-46.538%
2026-04-13	37.4000	38.8500	37.2000	38.7000	-1.276%	210,042	-46.124%
2026-04-10	38.3000	39.3000	37.9000	39.2000	+1.292%	150,065	-46.811%
2026-04-09	37.5000	39.1000	36.8000	38.7000	0.000%	174,673	-46.124%
2026-04-08	40.3000	40.5940	38.1500	38.7000	+6.319%	184,290	-46.124%
2026-04-07	36.2000	36.6500	35.4280	36.4000	-4.961%	304,762	-42.720%
2026-04-06	38.4000	38.8000	37.8000	38.3000	+5.510%	128,313	-45.561%
2026-04-02	35.2000	36.4000	34.7000	36.3000	-6.684%	230,197	-42.562%
2026-04-01	39.2000	39.8000	38.4000	38.9000	+1.302%	150,216	-46.401%
2026-03-31	37.2000	38.5000	36.6000	38.4000	+3.226%	265,175	-45.703%
2026-03-30	39.1000	39.2000	36.8000	37.2000	-1.064%	181,348	-43.952%
2026-03-27	38.1000	38.6000	37.0500	37.6000	-2.591%	206,718	-44.548%
2026-03-26	40.7000	41.0500	38.0500	38.6000	-9.602%	292,029	-45.984%
2026-03-25	43.5000	43.9000	42.2500	42.7000	+3.390%	149,528	-51.171%
2026-03-24	43.0500	43.2990	41.1500	41.3000	-7.191%	295,520	-49.516%
2026-03-23	44.0000	46.4000	43.8000	44.5000	+0.679%	340,736	-53.146%
2026-03-20	45.2000	45.4000	43.9500	44.2000	-2.428%	273,131	-52.828%
2026-03-19	45.1000	46.0000	43.8000	45.3000	-0.440%	225,509	-53.974%
2026-03-18	46.9000	47.3000	44.7000	45.5000	-11.479%	372,254	-54.176%
2026-03-17	49.7000	51.8500	48.8000	51.4000	+0.784%	340,372	-59.436%
2026-03-16	48.0000	51.9000	47.4000	51.0000	+18.056%	380,246	-59.118%
2026-03-13	45.5000	46.2500	42.5000	43.2000	+3.103%	246,987	-51.736%
2026-03-12	42.3000	42.6000	41.0000	41.9000	-1.643%	137,860	-50.239%
2026-03-11	43.0000	43.9110	41.4000	42.6000	+0.709%	218,588	-51.056%
2026-03-10	43.2000	45.7000	41.9320	42.3000	+1.683%	261,457	-50.709%
2026-03-09	41.0000	42.2000	40.5000	41.6000	+1.711%	314,329	-49.880%
2026-03-06	41.4000	41.6000	40.0000	40.9000	-7.466%	260,638	-49.022%
2026-03-05	45.3000	46.0000	43.0000	44.2000	-6.751%	232,763	-52.828%
2026-03-04	44.3000	48.1510	44.0000	47.4000	+15.892%	347,040	-56.013%
2026-03-03	40.8000	42.9000	39.8000	40.9000	-5.760%	280,728	-49.022%
2026-03-02	39.8000	45.0000	39.8000	43.4000	+6.373%	313,888	-51.959%
2026-02-27	41.9000	42.2000	40.0000	40.8000	-6.422%	282,508	-48.897%
2026-02-26	46.7000	46.9000	42.7500	43.6000	-9.544%	227,483	-52.179%
2026-02-25	45.8000	49.0000	45.0000	48.2000	+15.036%	307,996	-56.743%
2026-02-24	40.2000	42.3030	39.0500	41.9000	+0.480%	180,835	-50.239%
2026-02-23	43.5000	44.1000	41.3000	41.7000	-9.150%	165,715	-50.000%
2026-02-20	44.6000	47.1980	44.2000	45.9000	+0.879%	155,112	-54.575%
2026-02-19	44.7000	45.9000	43.6000	45.5000	-1.302%	140,904	-54.176%
2026-02-18	48.9000	50.7000	45.9500	46.1000	-9.073%	234,252	-54.772%
2026-02-17	48.5000	51.0000	46.6000	50.7000	+10.941%	214,313	-58.876%
2026-02-13	44.2000	46.8000	43.4000	45.7000	+8.551%	184,000	-54.376%
2026-02-12	44.6000	45.1000	41.7000	42.1000	-4.318%	163,541	-50.475%
2026-02-11	44.5000	44.9000	41.5000	44.0000	-2.222%	161,536	-52.614%
2026-02-10	46.2000	47.0980	44.6000	45.0000	-7.975%	167,367	-53.667%
2026-02-09	45.8000	49.5000	45.2000	48.9000	+0.411%	356,415	-57.362%
2026-02-06	47.1000	54.0000	46.6000	48.7000	+43.658%	777,137	-57.187%
2026-02-05	47.9000	49.6000	30.3000	33.9000	-45.234%	979,154	-38.496%
2026-02-04	65.3000	65.3000	59.0000	61.9000	-10.549%	225,581	-66.317%
2026-02-03	68.9000	70.2990	61.3000	69.2000	+0.581%	233,348	-69.870%
2026-02-02	70.3000	72.7000	68.6000	68.8000	-14.321%	272,124	-69.695%
2026-01-30	82.3000	84.5000	77.7000	80.3000	-6.736%	178,123	-74.035%
2026-01-29	92.7000	93.0000	84.0000	86.1000	-12.854%	309,921	-75.784%
2026-01-28	99.3000	100.1000	96.8470	98.8000	-0.504%	101,190	-78.897%
2026-01-27	96.0000	99.7000	94.3000	99.3000	+3.330%	177,644	-79.003%
2026-01-26	97.6000	101.6210	96.0500	96.1000	-2.831%	152,659	-78.304%
2026-01-23	98.0000	104.0000	95.8000	98.9000	-0.503%	133,983	-78.918%
2026-01-22	99.8000	100.9500	97.3000	99.4000	-5.513%	120,464	-79.024%
2026-01-21	100.0000	105.9960	94.5000	105.2000	+7.787%	240,980	-80.181%
2026-01-20	100.0000	102.1940	96.5000	97.6000	-17.218%	256,615	-78.637%
2026-01-16	116.2000	118.2000	112.2000	117.9000	+1.638%	120,569	-82.316%
2026-01-15	124.3000	124.3000	115.2000	116.0000	-8.373%	145,803	-82.026%
2026-01-14	125.8000	130.0000	123.8000	126.6000	+1.199%	199,833	-83.531%
2026-01-13	119.7000	127.0000	117.2000	125.1000	+6.832%	175,774	-83.333%
2026-01-12	116.2000	122.8000	115.7000	117.1000	-2.254%	138,803	-82.195%
2026-01-09	121.0000	128.6000	118.9000	119.8000	-3.929%	170,686	-82.596%
2026-01-08	118.6000	129.5000	117.1010	124.7000	-4.591%	221,492	-83.280%
2026-01-07	135.1000	138.5000	130.0500	130.7000	-7.958%	168,502	-84.047%
2026-01-06	158.6000	159.4000	134.4500	142.0000	-4.826%	299,151	-85.317%
2026-01-05	126.7000	153.2000	126.4570	149.2000	+34.052%	321,039	-86.025%
2026-01-02	102.4000	113.3000	101.3470	111.3000	+16.667%	158,652	-81.267%
2025-12-31	99.6000	100.0000	93.3460	95.4000	-3.734%	175,342	-78.145%
2025-12-30	98.7000	101.1000	98.4000	99.1000	+1.537%	125,865	-78.961%
2025-12-29	98.6000	100.5000	97.1000	97.6000	-0.408%	106,985	-78.637%
2025-12-26	99.1000	100.1000	95.0000	98.0000	+0.102%	178,527	-78.724%
2025-12-24	100.0000	100.2500	97.6000	97.9000	-9.268%	103,167	-78.703%
2025-12-23	107.5000	109.0270	105.5000	107.9000	-1.461%	90,460	-80.677%
2025-12-22	113.9000	115.2200	108.9000	109.5000	-1.173%	105,815	-80.959%
2025-12-19	108.1000	112.2500	106.2010	110.8000	+11.133%	163,945	-81.182%
2025-12-18	111.7000	114.7000	99.3000	99.7000	-8.026%	167,282	-79.087%
2025-12-17	114.6000	121.7240	104.8000	108.4000	-5.493%	190,622	-80.766%
2025-12-16	113.5000	116.6500	112.3000	114.7000	+4.558%	119,909	-81.822%
2025-12-15	120.8000	121.6000	108.1500	109.7000	-11.817%	231,866	-80.994%
2025-12-12	128.5000	129.8990	120.5000	124.4000	-2.431%	109,728	-83.240%
2025-12-11	124.8000	128.1000	121.5000	127.5000	-3.919%	136,095	-83.647%
2025-12-10	132.6000	138.8000	129.3000	132.7000	-4.670%	166,800	-84.288%
2025-12-09	131.7000	147.7000	130.9500	139.2000	+2.353%	139,019	-85.022%
2025-12-08	137.0000	139.1000	132.8000	136.0000	+5.754%	97,223	-84.669%
2025-12-05	133.9000	138.5000	127.1000	128.6000	-7.681%	169,607	-83.787%
2025-12-04	144.4000	146.5000	134.4000	139.3000	-7.626%	170,798	-85.032%
2025-12-03	148.0000	152.7000	146.0000	150.8000	+2.376%	107,649	-86.174%
2025-12-02	134.3000	150.1120	134.0010	147.3000	+15.168%	139,351	-85.845%
2025-12-01	131.1000	133.9000	124.7000	127.9000	-15.354%	206,437	-83.698%
2025-11-28	160.1000	166.5860	150.7000	151.1000	-4.669%	104,179	-86.201%
2025-11-26	151.5000	163.0000	148.1000	158.5000	+1.929%	180,507	-86.845%
2025-11-25	158.5000	158.5000	147.7010	155.5000	-4.131%	161,118	-86.592%
2025-11-24	140.0000	167.5500	137.2000	162.2000	+29.968%	228,615	-87.145%
2025-11-21	121.2000	131.5000	116.5000	124.8000	-6.165%	232,738	-83.293%
2025-11-20	149.5000	150.7000	128.5000	133.0000	-4.454%	188,824	-84.323%
2025-11-19	146.9000	153.8000	135.5000	139.2000	-16.094%	234,870	-85.022%
2025-11-18	159.1000	167.6000	155.7000	165.9000	+7.938%	127,689	-87.432%
2025-11-17	162.8000	178.0000	149.0000	153.7000	-10.950%	229,649	-86.435%
2025-11-14	171.6000	183.8990	169.6000	172.6000	-3.034%	190,419	-87.920%
2025-11-13	202.8000	212.3500	174.4000	178.0000	-4.660%	230,455	-88.287%
2025-11-12	202.3000	202.3000	180.9000	186.7000	-4.550%	152,502	-88.832%
2025-11-11	203.1000	206.5000	195.0000	195.6000	-12.640%	110,931	-89.340%
2025-11-10	221.0000	226.8000	212.5040	223.9000	+16.736%	206,747	-90.688%
2025-11-07	163.7000	192.5000	160.0000	191.8000	+15.821%	180,410	-89.129%
2025-11-06	180.7000	182.2000	163.4500	165.6000	-14.595%	190,343	-87.409%
2025-11-05	178.6000	196.0000	175.4000	193.9000	+18.593%	179,403	-89.247%
2025-11-04	178.9000	190.5000	153.9000	163.5000	-10.705%	279,106	-87.248%
2025-11-03	208.9000	210.8130	179.3000	183.1000	-20.907%	252,188	-88.613%
2025-10-31	225.6000	233.2000	220.8000	231.5000	+12.982%	116,484	-90.994%
2025-10-30	224.8000	225.5500	202.4070	204.9000	-15.887%	188,750	-89.824%
2025-10-29	256.4000	256.9000	235.0200	243.6000	-3.753%	103,279	-91.441%
2025-10-28	262.0000	262.4930	247.8000	253.1000	-2.466%	127,870	-91.762%
2025-10-27	253.5000	265.6500	247.6000	259.5000	+13.319%	186,735	-91.965%
2025-10-24	230.0000	233.2950	223.8500	229.0000	+7.059%	201,545	-90.895%
2025-10-23	212.0000	217.5000	210.0000	213.9000	+2.247%	75,846	-90.252%
2025-10-22	214.8000	216.0000	205.0000	209.2000	-9.437%	104,742	-90.033%
2025-10-21	219.2000	239.4000	215.5000	231.0000	-2.532%	165,458	-90.974%
2025-10-20	225.6000	243.2200	220.5000	237.0000	+19.335%	162,380	-91.203%
2025-10-17	193.5000	203.6950	188.3000	198.6000	-2.695%	156,875	-89.502%
2025-10-16	226.0000	227.4950	200.5000	204.1000	-6.761%	177,261	-89.784%
2025-10-15	233.9000	238.8590	217.8500	218.9000	-6.772%	138,096	-90.475%
2025-10-14	222.5000	245.0000	216.0000	234.8000	-10.654%	209,742	-91.120%
2025-10-13	248.3000	265.4250	247.4000	262.8000	-3.736%	206,167	-92.066%
2025-10-10	305.5000	308.1000	265.0010	273.0000	-8.297%	292,341	-92.363%
2025-10-09	308.4000	308.9000	294.7000	297.7000	-8.737%	161,642	-92.996%
2025-10-08	318.0000	329.0000	313.4010	326.2000	+3.457%	82,449	-93.608%
2025-10-07	344.8000	345.6710	313.1000	315.3000	-11.008%	217,651	-93.387%
2025-10-06	349.6000	361.0000	345.4000	354.3000	-0.923%	137,099	-94.115%
2025-10-03	356.0000	373.7000	352.1220	357.6000	-3.897%	149,223	-94.169%
2025-10-02	346.5000	377.3180	339.1000	372.1000	+8.865%	151,253	-94.397%
2025-10-01	339.7000	343.9000	333.7010	341.8000	+5.820%	115,245	-93.900%
2025-09-30	319.8000	323.1760	310.8000	323.0000	-2.210%	75,025	-93.545%
2025-09-29	320.5000	337.7990	319.6000	330.3000	+7.695%	106,192	-93.688%
2025-09-26	294.9000	312.2000	288.0000	306.7000	+2.336%	132,332	-93.202%
2025-09-25	324.4000	325.6100	293.2000	299.7000	-14.906%	192,125	-93.043%
2025-09-24	329.5000	357.3850	328.8000	352.2000	+8.570%	116,464	-94.080%
2025-09-23	328.9000	335.0440	322.9000	324.4000	+0.777%	82,571	-93.573%
2025-09-22	328.7000	333.6500	319.1000	321.9000	-10.954%	197,151	-93.523%
2025-09-19	373.2000	375.7000	360.4000	361.5000	-8.132%	112,125	-94.232%
2025-09-18	396.1000	400.2910	388.9000	393.5000	+4.794%	116,850	-94.701%
2025-09-17	375.3000	386.0000	362.8000	375.5000	-1.495%	119,133	-94.447%
2025-09-16	380.3000	383.4990	369.3660	381.2000	+4.153%	78,999	-94.530%
2025-09-15	371.5000	380.6500	366.0000	366.0000	-7.412%	112,207	-94.303%
2025-09-12	380.0000	396.4990	375.1000	395.3000	+4.466%	138,750	-94.726%
2025-09-11	368.5000	379.8000	368.1000	378.4000	+3.416%	70,782	-94.490%
2025-09-10	372.7000	378.5000	363.6000	365.9000	+0.660%	114,192	-94.302%
2025-09-09	374.3000	378.1000	356.9500	363.5000	-1.276%	108,419	-94.264%
2025-09-08	366.9000	371.8990	363.4000	368.2000	+8.230%	107,380	-94.337%
2025-09-05	341.3000	345.8000	325.5000	340.2000	+5.162%	81,197	-93.871%
2025-09-04	336.3000	337.0000	323.0000	323.5000	-5.326%	57,511	-93.555%
2025-09-03	340.2000	348.4000	337.1900	341.7000	+2.674%	77,390	-93.898%
2025-09-02	322.6000	337.8900	320.2000	332.8000	+0.483%	93,281	-93.735%
2025-08-29	346.5000	347.2000	327.8000	331.2000	-9.483%	179,319	-93.705%
2025-08-28	381.2000	384.2980	365.0000	365.9000	-3.507%	125,636	-94.302%
2025-08-27	382.1000	391.9000	375.0000	379.2000	-5.436%	133,899	-94.502%
2025-08-26	361.7000	408.0000	358.0000	401.0000	+12.231%	142,730	-94.800%
2025-08-25	381.3000	384.7000	356.6100	357.3000	-13.696%	181,338	-94.165%
2025-08-22	349.4000	421.7000	347.0000	414.0000	+14.555%	280,583	-94.964%
2025-08-21	372.7000	377.9000	356.7000	361.4000	-8.668%	88,094	-94.231%
2025-08-20	366.5000	398.0000	350.8000	395.7000	+8.352%	135,695	-94.731%
2025-08-19	412.1000	412.2000	363.4000	365.2000	-13.990%	186,009	-94.291%
2025-08-18	401.6000	429.0500	393.9000	424.6000	+0.545%	122,890	-95.089%
2025-08-15	433.7000	434.7480	404.0000	422.3000	-0.424%	124,337	-95.063%
2025-08-14	435.4000	447.4000	416.1000	424.1000	-12.987%	238,294	-95.084%
2025-08-13	500.1000	506.4000	471.7500	487.4000	-1.296%	177,465	-95.722%
2025-08-12	463.4000	493.8000	453.8000	493.8000	+9.031%	148,646	-95.778%
2025-08-11	466.4000	479.6080	450.4000	452.9000	-11.196%	179,542	-95.396%
2025-08-08	505.0000	520.7000	472.1000	510.0000	+15.176%	224,115	-95.912%
2025-08-07	435.1000	444.1500	416.9000	442.8000	+5.857%	152,941	-95.291%
2025-08-06	400.1000	420.0000	395.9000	418.3000	+3.694%	95,670	-95.016%
2025-08-05	427.0000	429.9000	400.0000	403.4000	-6.360%	102,864	-94.831%
2025-08-04	420.0000	443.5000	417.0000	430.8000	+2.328%	142,941	-95.160%
2025-08-01	418.4000	434.8000	396.1000	421.0000	-3.218%	161,495	-95.048%
2025-07-31	452.9000	459.8000	434.0000	435.0000	-2.880%	119,252	-95.207%
2025-07-30	440.0000	469.0000	420.0000	447.9000	-2.354%	150,253	-95.345%
2025-07-29	471.2000	472.7000	435.3000	458.7000	-2.363%	133,069	-95.455%
2025-07-28	479.8000	485.2000	455.0180	469.8000	+4.400%	166,650	-95.562%
2025-07-25	461.0000	468.8000	424.0120	450.0000	-9.201%	234,559	-95.367%
2025-07-24	481.4000	517.4000	465.7000	495.6000	-2.326%	233,031	-95.793%
2025-07-23	575.0000	578.5000	491.9000	507.4000	-19.905%	389,528	-95.891%
2025-07-22	631.0000	653.5000	598.6000	633.5000	-0.938%	186,071	-96.709%
2025-07-21	637.1000	688.8000	632.0000	639.5000	+6.335%	368,949	-96.740%
2025-07-18	624.0000	643.0000	570.0000	601.4000	+7.393%	343,180	-96.533%
2025-07-17	528.6000	585.8000	515.1000	560.0000	+16.183%	354,035	-96.277%
2025-07-16	457.7000	484.9000	447.5000	482.0000	+14.598%	185,348	-95.674%
2025-07-15	439.8000	447.4000	414.5000	420.6000	-5.483%	137,274	-95.043%
2025-07-14	457.5000	477.4000	437.0000	445.0000	+5.826%	255,568	-95.315%
2025-07-11	380.7000	455.0650	375.0180	420.5000	+27.424%	309,888	-95.042%
2025-07-10	316.6000	333.6000	309.9720	330.0000	+6.452%	97,132	-93.682%
2025-07-09	303.0000	311.9000	293.9270	310.0000	+8.505%	99,494	-93.274%
2025-07-08	280.1000	286.6000	276.3100	285.7000	+2.036%	46,617	-92.702%
2025-07-07	278.0000	293.4060	276.5050	280.0000	+2.715%	81,164	-92.554%
2025-07-03	277.0000	284.1700	267.5000	272.6000	-0.037%	54,035	-92.351%
2025-07-02	253.1000	280.4000	253.0100	272.7000	+8.906%	85,156	-92.354%
2025-07-01	259.0000	264.0000	250.1000	250.4000	-14.070%	82,707	-91.673%
2025-06-30	261.7000	292.8990	256.4370	291.4000	+20.863%	79,416	-92.845%
2025-06-27	239.0000	247.5000	235.8980	241.1000	-3.134%	52,176	-91.352%
2025-06-26	255.0000	256.6790	242.1000	248.9000	-6.639%	58,187	-91.623%
2025-06-25	270.0000	273.9000	259.8000	266.6000	+0.075%	52,156	-92.179%
2025-06-24	261.5000	269.5000	259.0040	266.4000	+12.168%	65,657	-92.173%
2025-06-23	222.5000	237.5000	213.2000	237.5000	-6.863%	148,061	-91.221%
2025-06-20	265.2000	266.0760	246.0000	255.0000	-2.186%	68,636	-91.824%
2025-06-18	256.6000	264.7000	255.1000	260.7000	-4.400%	66,399	-92.002%
2025-06-17	281.1000	283.8000	262.5880	272.7000	-13.401%	105,584	-92.354%
2025-06-16	295.0000	314.9000	292.3500	314.9000	+19.643%	60,737	-93.379%
2025-06-13	268.1000	273.6850	260.0000	263.2000	-7.259%	62,229	-92.078%
2025-06-12	293.3000	297.7000	282.9000	283.8000	-8.036%	37,031	-92.653%
2025-06-11	317.0000	321.2000	306.0000	308.6000	-0.740%	38,326	-93.244%
2025-06-10	312.5000	314.2000	301.9000	310.9000	+0.290%	32,044	-93.294%
2025-06-09	300.9000	314.6000	295.4000	310.0000	+10.754%	43,189	-93.274%
2025-06-06	276.9000	283.1300	276.0000	279.9000	+4.052%	33,300	-92.551%
2025-06-05	293.6000	293.6000	264.3000	269.0000	-7.401%	45,055	-92.249%
2025-06-04	298.1000	304.4860	289.0000	290.5000	-6.230%	27,042	-92.823%
2025-06-03	295.0000	310.0000	291.4000	309.8000	+10.446%	35,780	-93.270%
2025-06-02	276.2000	284.5000	274.0000	280.5000	-2.435%	31,268	-92.567%
2025-05-30	292.0000	294.0000	274.1000	287.5000	-7.675%	59,128	-92.748%
2025-05-29	321.8000	322.0840	308.2010	311.4000	+2.976%	19,217	-93.304%
2025-05-28	327.0000	327.9060	301.4000	302.4000	-9.920%	50,482	-93.105%
2025-05-27	337.2000	339.6020	328.4500	335.7000	-1.410%	37,334	-93.789%
2025-05-23	347.0000	356.9120	340.5000	340.5000	-7.473%	44,721	-93.877%
2025-05-22	370.0000	372.4910	364.3850	368.0000	+1.545%	41,906	-94.334%
2025-05-21	348.0000	371.1000	343.4000	362.4000	+3.101%	53,973	-94.247%
2025-05-20	349.7000	352.8000	339.0000	351.5000	-3.988%	41,099	-94.068%
2025-05-19	340.0000	366.8000	338.6500	366.1000	-1.427%	53,608	-94.305%
2025-05-16	378.6000	380.0000	365.7000	371.4000	-2.953%	61,030	-94.386%
2025-05-15	390.1000	401.4000	372.3010	382.7000	-10.122%	78,202	-94.552%
2025-05-14	434.1000	439.0000	410.1000	425.8000	-0.977%	40,258	-95.103%
2025-05-13	423.3000	440.0000	409.3000	430.0000	+2.381%	76,939	-95.151%
2025-05-12	440.0000	441.3000	384.9000	420.0000	+16.408%	109,530	-95.036%
2025-05-09	368.3000	374.4000	350.1000	360.8000	+6.746%	42,714	-94.221%
2025-05-08	320.0000	338.0000	317.1000	338.0000	+16.151%	43,893	-93.831%
2025-05-07	297.3000	302.4140	290.7000	291.0000	-2.773%	24,242	-92.835%
2025-05-06	289.8000	303.8140	285.3000	299.3000	-1.837%	28,421	-93.034%
2025-05-05	306.4000	310.2000	294.0000	304.9000	-6.011%	34,278	-93.162%
2025-05-02	326.0000	332.8000	320.0000	324.4000	-1.158%	32,363	-93.573%
2025-05-01	338.1000	339.1000	328.2000	328.2000	+0.860%	25,662	-93.647%
2025-04-30	315.0000	335.3990	302.6000	325.4000	-7.320%	45,528	-93.593%
2025-04-29	348.5000	358.9990	345.1000	351.1000	-0.482%	45,599	-94.062%
2025-04-28	359.5000	359.5000	340.8000	352.8000	+8.454%	35,979	-94.090%
2025-04-25	323.3000	333.5020	320.0000	325.3000	-1.095%	22,531	-93.591%
2025-04-24	321.6000	337.0000	315.0000	328.9000	-1.409%	30,380	-93.661%
2025-04-23	353.7000	355.7000	324.3000	333.6000	+5.203%	41,574	-93.750%
2025-04-22	304.0000	330.0000	301.2000	317.1000	+6.912%	31,504	-93.425%
2025-04-21	306.1000	310.9000	289.1500	296.6000	+1.821%	24,405	-92.970%
2025-04-17	303.3000	303.4950	288.0000	291.2950	-4.179%	15,760	-92.842%
2025-04-16	295.0000	310.0000	287.1000	304.0000	-1.459%	22,301	-93.141%
2025-04-15	324.4000	327.7000	304.5900	308.5000	-3.352%	28,619	-93.241%
2025-04-14	321.2000	325.8000	305.0000	319.2000	+9.540%	40,774	-93.468%
2025-04-11	278.3000	295.4500	274.5010	291.4010	+7.627%	44,072	-92.845%
2025-04-10	283.8000	285.0000	258.7000	270.7500	-6.404%	32,645	-92.299%
2025-04-09	226.1000	302.8700	225.0000	289.2760	+23.768%	50,231	-92.792%
2025-04-08	269.5000	274.7000	228.6000	233.7240	0.000%	22,023	-91.079%

.dark-mode .nZZkPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZZkPs{ color: #333333; background-color: white; border: 2px solid #333333; }XXRPTeucrium 2x Long Daily XRP ETFstock NYSE ETF

XXRP
Teucrium 2x Long Daily XRP ETF
stock NYSE ETF