XXRP
Teucrium 2x Long Daily XRP ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:22 PM EDT
33.84USD-3.891%(-1.37)511,983
Pre-marketOct 5, 2026 8:07:30 AM EDT
35.88USD+6.028%(+2.04)
After-hoursOct 2, 2026 4:56:30 PM EDT
33.87USD+0.090%(+0.03)
On 2026-09-14 there were 85,921 FTDs. The average number of FTDs per day for September 2026 is 35,431.
XXRP Fails-to-Deliver (FTDs)
Fails-to-Deliver
XXRP Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 85,921 | +85,921 | 795.8K | 2026-09-14 | 2026-10-16 | 30.96 | 2,660,114 |
| 2026-09-10 | — | -202 | 407.6K | 2026-09-11 | 2026-10-15 | 30.60 | 0 |
| 2026-09-09 | 202 | -676 | 393.0K | 2026-09-10 | 2026-10-14 | 32.92 | 6,650 |
| 2026-09-08 | 878 | -125,276 | 750.5K | 2026-09-09 | 2026-10-13 | 34.35 | 30,159 |
| 2026-09-04 | 126,154 | +23,528 | 838.0K | 2026-09-08 | 2026-10-09 | 33.23 | 4,192,097 |
| 2026-09-03 | 102,626 | +99,527 | 1.1M | 2026-09-04 | 2026-10-08 | 36.80 | 3,776,637 |
| 2026-09-02 | 3,099 | +3,099 | 302.6K | 2026-09-03 | 2026-10-07 | 30.76 | 95,325 |
| 2026-09-01 | — | 0 | 318.1K | 2026-09-02 | 2026-10-06 | 31.68 | 0 |
| 2026-08-31 | — | 0 | 332.0K | 2026-09-01 | 2026-10-05 | 33.06 | 0 |
| 2026-08-28 | — | 0 | 596.5K | 2026-08-31 | 2026-10-02 | 32.75 | 0 |
| 2026-08-27 | — | -48,974 | 547.7K | 2026-08-28 | 2026-10-01 | 36.56 | 0 |
| 2026-08-26 | 48,974 | +13,909 | 758.0K | 2026-08-27 | 2026-09-30 | 32.99 | 1,615,652 |
| 2026-08-25 | 35,065 | +35,065 | 654.7K | 2026-08-26 | 2026-09-29 | 37.74 | 1,323,353 |
| 2026-08-24 | — | -10,054 | 946.8K | 2026-08-25 | 2026-09-28 | 38.26 | 0 |
| 2026-08-21 | 10,054 | +10,054 | 1.5M | 2026-08-24 | 2026-09-25 | 33.17 | 333,491 |
| 2026-08-20 | — | -6,509 | 1.8M | 2026-08-21 | 2026-09-24 | 27.02 | 0 |
| 2026-08-19 | 6,509 | +6,509 | 659.6K | 2026-08-20 | 2026-09-23 | 20.85 | 135,713 |
| 2026-08-18 | — | 0 | 83.1K | 2026-08-19 | 2026-09-22 | 18.25 | 0 |
| 2026-08-17 | — | 0 | 190.0K | 2026-08-18 | 2026-09-21 | 18.25 | 0 |
| 2026-08-14 | — | 0 | 94.5K | 2026-08-17 | 2026-09-18 | 18.12 | 0 |
| 2026-08-13 | — | 0 | 100.2K | 2026-08-14 | 2026-09-17 | 18.50 | 0 |
| 2026-08-12 | — | 0 | 179.5K | 2026-08-13 | 2026-09-16 | 18.60 | 0 |
| 2026-08-11 | — | 0 | 205.5K | 2026-08-12 | 2026-09-15 | 18.64 | 0 |
| 2026-08-10 | — | 0 | 118.0K | 2026-08-11 | 2026-09-14 | 18.90 | 0 |
| 2026-08-07 | — | 0 | 202.3K | 2026-08-10 | 2026-09-11 | 19.00 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.