Dark

XXRP
Teucrium 2x Long Daily XRP ETF
stock NYSE ETF

Market Open

Aug 20, 2026 9:38:01 AM EDT

25.47USD+23.341%(+4.82)254,109

25.14Bid 26.80Ask 1.66Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

25.97USD+25.763%(+5.32)50,504

After-hours

Aug 19, 2026 4:59:30 PM EDT

21.91USD+6.102%(+1.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
677	160	7	243

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	+100.00%	1	62	08-19	XXRP260821C00035000
31 C	0.30	0.00%	2	12	08-03	XXRP260821C00031000
30 C	0.15	-66.67%	10	27	08-06	XXRP260821C00030000
29 C	0.40	-68.00%	1	14	07-31	XXRP260821C00029000
28 C	0.09	-70.00%	1	9	08-14	XXRP260821C00028000
27 C	0.40	0.00%	5	10	08-05	XXRP260821C00027000
26 C	0.10	-44.44%	24	26	08-19	XXRP260821C00026000
25 C	0.10	+100.00%	21	86	08-19	XXRP260821C00025000
24 C	0.20	0.00%	19	38	08-19	XXRP260821C00024000
23 C	0.24	+20.00%	10	60	08-19	XXRP260821C00023000
22 C	0.63	+215.00%	1	225	08-19	XXRP260821C00022000
21 C	0.45	+200.00%	1	17	08-19	XXRP260821C00021000
20 C	1.17	+290.00%	49	75	08-19	XXRP260821C00020000
19 C	2.02	+210.77%	28	31	08-19	XXRP260821C00019000
18 C	2.50	+233.33%	5	6	08-19	XXRP260821C00018000
17 C	3.80	+114.69%	4	10	08-19	XXRP260821C00017000
16 C	2.45	+4.70%	20	21	08-17	XXRP260821C00016000
15 C	5.30	+76.08%	10	10	08-19	XXRP260821C00015000
14 C	0	0%	0			XXRP260821C00014000
13 C	0	0%	0			XXRP260821C00013000
12 C	0	0%	0			XXRP260821C00012000
11 C	8.90	+11.25%	2	1	08-19	XXRP260821C00011000
5 C	0.15	0.00%	1	31	06-26	XXRP260821C00005000
4 C	0.17	-15.00%	6	20	06-26	XXRP260821C00004000
3 C	0.27	+8.00%	3	28	06-26	XXRP260821C00003000
2 C	0.50	0.00%	3	18	06-26	XXRP260821C00002000
1 C	0	0%	0			XXRP260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			XXRP260821P00035000
31 P	0	0%	0			XXRP260821P00031000
30 P	8.50	-5.56%	6	6	07-16	XXRP260821P00030000
29 P	0	0%	0			XXRP260821P00029000
28 P	0	0%	0			XXRP260821P00028000
27 P	0	0%	0			XXRP260821P00027000
26 P	6.00	0.00%	1	1	07-09	XXRP260821P00026000
25 P	3.10	-31.11%	56	56	07-21	XXRP260821P00025000
24 P	4.20	0%	6	6	07-16	XXRP260821P00024000
23 P	4.00	+53.85%	1	10	07-28	XXRP260821P00023000
22 P	3.10	0%	1	1	07-20	XXRP260821P00022000
21 P	1.45	-39.58%	11	24	08-19	XXRP260821P00021000
20 P	0.90	-53.85%	32	10	08-19	XXRP260821P00020000
19 P	0.35	-76.67%	23	30	08-19	XXRP260821P00019000
18 P	0.35	-40.68%	7	19	08-19	XXRP260821P00018000
17 P	0.32	-41.82%	3	23	08-17	XXRP260821P00017000
16 P	0.15	-57.14%	1	5	08-18	XXRP260821P00016000
15 P	0.05	-66.67%	1	23	08-18	XXRP260821P00015000
14 P	0.55	0%	1	1	08-07	XXRP260821P00014000
13 P	0	0%	0			XXRP260821P00013000
12 P	0	0%	0			XXRP260821P00012000
11 P	0.01	-95.00%	2	21	08-10	XXRP260821P00011000
5 P	0	0%	0			XXRP260821P00005000
4 P	1.70	0%	1	1	06-22	XXRP260821P00004000
3 P	0.89	0%	1	1	06-22	XXRP260821P00003000
2 P	0.46	+15.00%	3	12	06-26	XXRP260821P00002000
1 P	0	0%	0			XXRP260821P00001000

.dark-mode .pm3nsK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pm3nsK{ color: #333333; background-color: white; border: 2px solid #333333; }XXRPTeucrium 2x Long Daily XRP ETFstock NYSE ETF