Dark

Check out our Dark Pool Levels

XPOF
Xponential Fitness, Inc.
stock NYSE

At Close

Mar 16, 2026 3:59:51 PM EDT

5.67USD-1.391%(-0.08)451,760

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-5.75)0

After-hours

Mar 16, 2026 4:00:30 PM EDT

5.66USD-0.176%(-0.01)175

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	184	9	230

XPOF Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

XPOF Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

XPOF Mar 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

XPOF Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			XPOF260320C00015000
12.50 C	0.08	-52.94%	1	3	02-23	XPOF260320C00012500
10.00 C	0.10	+42.86%	1	117	03-04	XPOF260320C00010000
7.50 C	0.10	+233.33%	10	64	03-11	XPOF260320C00007500
5.00 C	0.90	+1.12%	10	33	03-09	XPOF260320C00005000
2.50 C	3.57	+11.56%	11	13	03-12	XPOF260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			XPOF260320P00015000
12.50 P	0	0%	0			XPOF260320P00012500
10.00 P	2.50	0%	8	4	01-20	XPOF260320P00010000
7.50 P	1.65	-48.44%	2	5	03-11	XPOF260320P00007500
5.00 P	0.05	0.00%	4	230	03-11	XPOF260320P00005000
2.50 P	0	0%	0			XPOF260320P00002500

Share