Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XPER
Xperi Inc
stock NYSE

Market Open
Sep 17, 2026 11:40:27 AM EDT
5.55USD+0.453%(+0.03)70,177
5.54Bid   5.55Ask   0.01Spread
Pre-market
0.00USD-100.000%(-5.52)0
After-hours
Sep 16, 2026 4:10:30 PM EDT
5.52USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0300


XPER Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

XPER Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

XPER Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


XPER Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0XPER261016C00012500
10.00 C0.050%3309-09XPER261016C00010000
7.50 C00%0XPER261016C00007500
5.00 C00%0XPER261016C00005000
2.50 C00%0XPER261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0XPER261016P00012500
10.00 P00%0XPER261016P00010000
7.50 P00%0XPER261016P00007500
5.00 P00%0XPER261016P00005000
2.50 P00%0XPER261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC