Dark

XMMO
Invesco S&P MidCap Momentum ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:23:00 PM EDT

151.95USD+1.748%(+2.61)108,337

151.89Bid 152.26Ask 0.37Spread

Pre-market

Oct 2, 2026 8:35:30 AM EDT

150.97USD+1.091%(+1.63)766

After-hours

Sep 30, 2026 4:10:30 PM EDT

146.75USD+0.109%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	1	2	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			XMMO270319C00240000
235 C	0	0%	0			XMMO270319C00235000
230 C	0	0%	0			XMMO270319C00230000
225 C	0	0%	0			XMMO270319C00225000
220 C	0	0%	0			XMMO270319C00220000
215 C	0	0%	0			XMMO270319C00215000
210 C	0	0%	0			XMMO270319C00210000
205 C	0	0%	0			XMMO270319C00205000
200 C	0	0%	0			XMMO270319C00200000
195 C	0	0%	0			XMMO270319C00195000
190 C	0	0%	0			XMMO270319C00190000
185 C	0	0%	0			XMMO270319C00185000
180 C	0	0%	0			XMMO270319C00180000
175 C	0	0%	0			XMMO270319C00175000
170 C	0	0%	0			XMMO270319C00170000
169 C	0	0%	0			XMMO270319C00169000
168 C	12.50	0%	2	0	08-17	XMMO270319C00168000
167 C	13.07	0%	2	0	08-17	XMMO270319C00167000
166 C	0	0%	0			XMMO270319C00166000
165 C	0	0%	0			XMMO270319C00165000
164 C	0	0%	0			XMMO270319C00164000
163 C	0	0%	0			XMMO270319C00163000
162 C	0	0%	0			XMMO270319C00162000
161 C	0	0%	0			XMMO270319C00161000
160 C	13.40	+12.98%	1	1	08-04	XMMO270319C00160000
159 C	0	0%	0			XMMO270319C00159000
158 C	0	0%	0			XMMO270319C00158000
157 C	0	0%	0			XMMO270319C00157000
156 C	14.32	-0.56%	2	0	07-20	XMMO270319C00156000
155 C	0	0%	0			XMMO270319C00155000
154 C	0	0%	0			XMMO270319C00154000
153 C	0	0%	0			XMMO270319C00153000
152 C	0	0%	0			XMMO270319C00152000
151 C	0	0%	0			XMMO270319C00151000
150 C	0	0%	0			XMMO270319C00150000
145 C	0	0%	0			XMMO270319C00145000
140 C	0	0%	0			XMMO270319C00140000
135 C	0	0%	0			XMMO270319C00135000
130 C	0	0%	0			XMMO270319C00130000
125 C	0	0%	0			XMMO270319C00125000
120 C	0	0%	0			XMMO270319C00120000
115 C	0	0%	0			XMMO270319C00115000
110 C	0	0%	0			XMMO270319C00110000
105 C	0	0%	0			XMMO270319C00105000
100 C	49.80	0%	4	4	09-25	XMMO270319C00100000
95 C	0	0%	0			XMMO270319C00095000
90 C	0	0%	0			XMMO270319C00090000
85 C	0	0%	0			XMMO270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			XMMO270319P00240000
235 P	0	0%	0			XMMO270319P00235000
230 P	0	0%	0			XMMO270319P00230000
225 P	0	0%	0			XMMO270319P00225000
220 P	0	0%	0			XMMO270319P00220000
215 P	0	0%	0			XMMO270319P00215000
210 P	0	0%	0			XMMO270319P00210000
205 P	0	0%	0			XMMO270319P00205000
200 P	0	0%	0			XMMO270319P00200000
195 P	0	0%	0			XMMO270319P00195000
190 P	0	0%	0			XMMO270319P00190000
185 P	0	0%	0			XMMO270319P00185000
180 P	0	0%	0			XMMO270319P00180000
175 P	0	0%	0			XMMO270319P00175000
170 P	0	0%	0			XMMO270319P00170000
169 P	0	0%	0			XMMO270319P00169000
168 P	0	0%	0			XMMO270319P00168000
167 P	0	0%	0			XMMO270319P00167000
166 P	0	0%	0			XMMO270319P00166000
165 P	0	0%	0			XMMO270319P00165000
164 P	0	0%	0			XMMO270319P00164000
163 P	0	0%	0			XMMO270319P00163000
162 P	0	0%	0			XMMO270319P00162000
161 P	0	0%	0			XMMO270319P00161000
160 P	0	0%	0			XMMO270319P00160000
159 P	0	0%	0			XMMO270319P00159000
158 P	11.16	0%	2	1	07-20	XMMO270319P00158000
157 P	0	0%	0			XMMO270319P00157000
156 P	10.26	0%	2	1	07-20	XMMO270319P00156000
155 P	0	0%	0			XMMO270319P00155000
154 P	0	0%	0			XMMO270319P00154000
153 P	0	0%	0			XMMO270319P00153000
152 P	0	0%	0			XMMO270319P00152000
151 P	11.00	+34.64%	1	2	09-16	XMMO270319P00151000
150 P	0	0%	0			XMMO270319P00150000
145 P	0	0%	0			XMMO270319P00145000
140 P	0	0%	0			XMMO270319P00140000
135 P	0	0%	0			XMMO270319P00135000
130 P	0	0%	0			XMMO270319P00130000
125 P	0	0%	0			XMMO270319P00125000
120 P	0	0%	0			XMMO270319P00120000
115 P	0	0%	0			XMMO270319P00115000
110 P	0	0%	0			XMMO270319P00110000
105 P	0	0%	0			XMMO270319P00105000
100 P	0	0%	0			XMMO270319P00100000
95 P	0	0%	0			XMMO270319P00095000
90 P	0	0%	0			XMMO270319P00090000
85 P	0	0%	0			XMMO270319P00085000

.dark-mode .nMxrVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMxrVz{ color: #333333; background-color: white; border: 2px solid #333333; }XMMOInvesco S&P MidCap Momentum ETFstock NYSE ETF