Dark

XMMO
Invesco S&P MidCap Momentum ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:23:00 PM EDT

151.95USD+1.748%(+2.61)108,337

151.89Bid 152.26Ask 0.37Spread

Pre-market

Oct 2, 2026 8:35:30 AM EDT

150.97USD+1.091%(+1.63)766

After-hours

Sep 30, 2026 4:10:30 PM EDT

146.75USD+0.109%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	127	172	4

XMMO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

XMMO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XMMO Dec 18, 2026 Exp. - Max Pain @ $164.00

Puts

Calls

XMMO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			XMMO261218C00240000
235 C	0	0%	0			XMMO261218C00235000
230 C	0	0%	0			XMMO261218C00230000
225 C	0	0%	0			XMMO261218C00225000
220 C	0	0%	0			XMMO261218C00220000
215 C	0	0%	0			XMMO261218C00215000
210 C	0	0%	0			XMMO261218C00210000
205 C	0	0%	0			XMMO261218C00205000
200 C	0	0%	0			XMMO261218C00200000
195 C	0	0%	0			XMMO261218C00195000
190 C	0	0%	0			XMMO261218C00190000
185 C	0	0%	0			XMMO261218C00185000
180 C	6.18	0%	2	0	06-16	XMMO261218C00180000
175 C	8.70	0%	1	0	06-18	XMMO261218C00175000
170 C	5.20	+92.59%	1	5	08-18	XMMO261218C00170000
169 C	16.00	0%	1	1	06-22	XMMO261218C00169000
168 C	8.25	0%	2	0	08-17	XMMO261218C00168000
167 C	8.80	+25.71%	2	2	08-17	XMMO261218C00167000
166 C	0	0%	0			XMMO261218C00166000
165 C	8.89	-30.11%	2	5	05-18	XMMO261218C00165000
164 C	6.70	-33.13%	1	1	07-17	XMMO261218C00164000
163 C	9.70	0%	2	0	05-01	XMMO261218C00163000
162 C	9.70	0%	2	0	04-21	XMMO261218C00162000
161 C	16.90	0%	2	1	06-16	XMMO261218C00161000
160 C	2.00	0%	1	1	09-16	XMMO261218C00160000
159 C	15.46	+55.53%	2	1	05-07	XMMO261218C00159000
158 C	2.48	0%	1	1	09-21	XMMO261218C00158000
157 C	12.40	0%	2	1	04-17	XMMO261218C00157000
156 C	1.80	0%	9	9	09-25	XMMO261218C00156000
155 C	2.19	-65.51%	41	61	09-28	XMMO261218C00155000
154 C	12.30	0%	42	21	04-28	XMMO261218C00154000
153 C	15.00	0%	34	17	04-17	XMMO261218C00153000
152 C	0	0%	0			XMMO261218C00152000
151 C	23.80	0%	2	0	06-12	XMMO261218C00151000
150 C	24.30	0%	2	1	06-02	XMMO261218C00150000
149 C	16.90	0%	2	0	04-21	XMMO261218C00149000
148 C	0	0%	0			XMMO261218C00148000
147 C	0	0%	0			XMMO261218C00147000
145 C	0	0%	0			XMMO261218C00145000
140 C	12.70	-53.82%	1	1	09-21	XMMO261218C00140000
135 C	0	0%	0			XMMO261218C00135000
130 C	0	0%	0			XMMO261218C00130000
125 C	0	0%	0			XMMO261218C00125000
120 C	0	0%	0			XMMO261218C00120000
115 C	0	0%	0			XMMO261218C00115000
110 C	0	0%	0			XMMO261218C00110000
105 C	64.30	0%	1	1	05-27	XMMO261218C00105000
100 C	63.90	0%	1	1	06-09	XMMO261218C00100000
95 C	0	0%	0			XMMO261218C00095000
90 C	0	0%	0			XMMO261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			XMMO261218P00240000
235 P	0	0%	0			XMMO261218P00235000
230 P	0	0%	0			XMMO261218P00230000
225 P	0	0%	0			XMMO261218P00225000
220 P	0	0%	0			XMMO261218P00220000
215 P	0	0%	0			XMMO261218P00215000
210 P	0	0%	0			XMMO261218P00210000
205 P	0	0%	0			XMMO261218P00205000
200 P	0	0%	0			XMMO261218P00200000
195 P	0	0%	0			XMMO261218P00195000
190 P	20.62	0%	12	6	06-16	XMMO261218P00190000
185 P	19.30	0%	2	1	06-02	XMMO261218P00185000
180 P	0	0%	0			XMMO261218P00180000
175 P	0	0%	0			XMMO261218P00175000
170 P	10.10	-12.48%	1	2	06-22	XMMO261218P00170000
169 P	9.50	0%	1	1	06-22	XMMO261218P00169000
168 P	8.90	-19.09%	1	12	06-22	XMMO261218P00168000
167 P	8.82	0%	2	1	06-02	XMMO261218P00167000
166 P	8.50	0%	1	1	06-22	XMMO261218P00166000
165 P	12.69	0%	22	11	04-17	XMMO261218P00165000
164 P	7.60	-33.91%	1	97	06-22	XMMO261218P00164000
163 P	11.57	0%	62	31	04-17	XMMO261218P00163000
162 P	11.68	0%	2	1	04-17	XMMO261218P00162000
161 P	0	0%	0			XMMO261218P00161000
160 P	11.54	0%	2	0	04-28	XMMO261218P00160000
159 P	0	0%	0			XMMO261218P00159000
158 P	0	0%	0			XMMO261218P00158000
157 P	0	0%	0			XMMO261218P00157000
156 P	0	0%	0			XMMO261218P00156000
155 P	6.02	-7.38%	1	8	07-06	XMMO261218P00155000
154 P	0	0%	0			XMMO261218P00154000
153 P	0	0%	0			XMMO261218P00153000
152 P	0	0%	0			XMMO261218P00152000
151 P	0	0%	0			XMMO261218P00151000
150 P	0	0%	0			XMMO261218P00150000
149 P	0	0%	0			XMMO261218P00149000
148 P	7.00	0%	1	1	09-15	XMMO261218P00148000
147 P	0	0%	0			XMMO261218P00147000
145 P	0	0%	0			XMMO261218P00145000
140 P	3.90	+18.18%	1	2	07-17	XMMO261218P00140000
135 P	2.80	0%	1	1	09-15	XMMO261218P00135000
130 P	0	0%	0			XMMO261218P00130000
125 P	0	0%	0			XMMO261218P00125000
120 P	0	0%	0			XMMO261218P00120000
115 P	0	0%	0			XMMO261218P00115000
110 P	0	0%	0			XMMO261218P00110000
105 P	0	0%	0			XMMO261218P00105000
100 P	0	0%	0			XMMO261218P00100000
95 P	0	0%	0			XMMO261218P00095000
90 P	0	0%	0			XMMO261218P00090000

.dark-mode .xC5Y86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xC5Y86{ color: #333333; background-color: white; border: 2px solid #333333; }XMMOInvesco S&P MidCap Momentum ETFstock NYSE ETF

XMMO Dec 18, 2026 Exp. - Open Interest by Strike

XMMO Dec 18, 2026 Exp. - Max Pain @ $164.00

XMMO
Invesco S&P MidCap Momentum ETF
stock NYSE ETF