Dark

XMMO
Invesco S&P MidCap Momentum ETF
stock NYSE ETF

Market Open

Oct 2, 2026 3:48:01 PM EDT

151.87USD+1.691%(+2.53)269,620

146.40Bid 156.76Ask 10.36Spread

Pre-market

Oct 2, 2026 8:35:30 AM EDT

150.97USD+1.091%(+1.63)766

After-hours

Sep 30, 2026 4:10:30 PM EDT

146.75USD+0.109%(+0.16)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	151.0900	152.230000	151.090000	151.8700	+1.694%	269,620	0.000%
2026-10-01	146.7400	149.770000	146.280000	149.3400	+1.765%	241,675	+1.694%
2026-09-30	147.4100	147.410000	145.870000	146.7500	-0.150%	325,184	+3.489%
2026-09-29	147.1500	147.635000	145.980000	146.9700	+0.170%	284,900	+3.334%
2026-09-28	147.1100	147.330000	145.575000	146.7200	-0.690%	321,196	+3.510%
2026-09-25	147.0800	147.972700	146.577400	147.7400	+0.743%	204,611	+2.795%
2026-09-24	145.7100	146.900000	145.010100	146.6500	-0.299%	390,724	+3.559%
2026-09-23	147.5900	148.249600	146.850000	147.0900	-0.715%	326,945	+3.250%
2026-09-22	147.6000	148.547000	146.985000	148.1500	+0.291%	272,358	+2.511%
2026-09-21	148.5500	148.550000	147.560000	147.7200	-0.041%	357,930	+2.809%
2026-09-18	147.6600	147.940000	146.810000	147.7800	+0.326%	208,404	+2.768%
2026-09-17	149.1200	149.152200	146.970000	147.3000	+0.718%	195,555	+3.103%
2026-09-16	147.4500	148.190000	144.640000	146.2500	-0.068%	470,699	+3.843%
2026-09-15	148.3700	148.500000	145.950000	146.3500	-0.813%	373,403	+3.772%
2026-09-14	149.4600	149.460000	147.370000	147.5500	-3.036%	528,185	+2.928%
2026-09-11	152.6200	153.129000	151.850000	152.1700	+0.888%	211,412	-0.197%
2026-09-10	152.2300	152.890000	150.705000	150.8300	-1.906%	314,444	+0.690%
2026-09-09	155.3900	156.039900	153.670000	153.7600	-1.189%	259,028	-1.229%
2026-09-08	155.2000	156.630000	155.000000	155.6100	+0.862%	300,842	-2.403%
2026-09-04	152.7800	154.360000	152.780000	154.2800	+0.995%	211,472	-1.562%
2026-09-03	152.2500	152.970000	150.870000	152.7600	+0.778%	241,256	-0.583%
2026-09-02	151.1400	151.660000	150.330000	151.5800	+0.444%	289,764	+0.191%
2026-09-01	151.1200	152.104300	150.380000	150.9100	-0.939%	462,589	+0.636%
2026-08-31	153.0700	153.080000	151.680000	152.3400	-0.542%	322,406	-0.309%
2026-08-28	156.9500	156.950000	153.140200	153.1700	-2.408%	225,527	-0.849%
2026-08-27	157.1700	157.660000	155.930000	156.9500	+0.223%	295,538	-3.237%
2026-08-26	155.3300	157.126600	155.330000	156.6000	+0.662%	360,672	-3.020%
2026-08-25	156.6200	156.620000	154.620000	155.5700	+0.400%	264,777	-2.378%
2026-08-24	156.0550	156.670000	154.100000	154.9500	-1.362%	365,502	-1.988%
2026-08-21	158.3200	158.380000	156.505000	157.0900	+0.076%	166,100	-3.323%
2026-08-20	158.3700	159.000000	156.500000	156.9700	-1.599%	319,239	-3.249%
2026-08-19	162.8300	162.830000	158.550000	159.5200	-0.993%	293,537	-4.796%
2026-08-18	164.0000	164.000000	160.790000	161.1200	-3.185%	533,370	-5.741%
2026-08-17	165.3200	166.670000	165.130000	166.4200	+0.769%	205,146	-8.743%
2026-08-14	163.2800	165.180000	162.765000	165.1500	+1.294%	222,379	-8.041%
2026-08-13	164.0600	164.210000	162.819900	163.0400	-0.306%	415,597	-6.851%
2026-08-12	164.4800	165.120000	163.530000	163.5400	+0.907%	438,501	-7.136%
2026-08-11	162.1900	163.230000	161.630000	162.0700	+0.565%	243,932	-6.294%
2026-08-10	162.2900	162.770000	161.070000	161.1600	-0.506%	302,977	-5.764%
2026-08-07	161.4700	162.440000	159.520000	161.9800	+1.593%	292,732	-6.242%
2026-08-06	159.6900	162.470000	158.950000	159.4400	+0.126%	255,362	-4.748%
2026-08-05	161.0900	162.470000	159.180000	159.2400	-0.686%	405,482	-4.628%
2026-08-04	158.6200	161.080000	157.320000	160.3400	+2.519%	357,530	-5.283%
2026-08-03	153.2900	156.455000	152.660000	156.4000	+1.368%	422,787	-2.896%
2026-07-31	156.1100	156.633500	152.890000	154.2900	+0.221%	350,755	-1.568%
2026-07-30	152.7000	154.276100	151.660000	153.9500	+2.873%	309,379	-1.351%
2026-07-29	154.8100	155.030000	149.090000	149.6500	-3.570%	558,233	+1.483%
2026-07-28	157.7500	157.750000	153.805200	155.1900	-2.672%	542,511	-2.139%
2026-07-27	161.3500	162.010000	157.170000	159.4500	-0.512%	314,770	-4.754%
2026-07-24	162.7750	162.990000	159.940000	160.2700	-1.312%	359,899	-5.241%
2026-07-23	160.9700	163.809900	160.530000	162.4000	+0.402%	339,508	-6.484%
2026-07-22	160.2100	162.920000	160.210000	161.7500	+0.697%	346,852	-6.108%
2026-07-21	158.4800	160.985000	157.465000	160.6300	+2.843%	299,582	-5.454%
2026-07-20	158.3300	159.210000	156.010000	156.1900	-0.567%	425,853	-2.766%
2026-07-17	155.4300	158.340000	154.060000	157.0800	-0.532%	552,287	-3.317%
2026-07-16	158.8900	160.269900	157.090000	157.9200	-1.718%	522,184	-3.831%
2026-07-15	161.6400	161.925000	158.310000	160.6800	-0.062%	388,452	-5.483%
2026-07-14	161.6700	162.579900	160.100000	160.7800	+1.323%	352,474	-5.542%
2026-07-13	160.4800	160.790000	158.200100	158.6800	-1.752%	335,799	-4.292%
2026-07-10	162.2500	162.250000	160.170000	161.5100	-0.591%	329,416	-5.969%
2026-07-09	162.7600	163.960000	162.280000	162.4700	+1.354%	328,815	-6.524%
2026-07-08	159.0800	160.780000	157.891000	160.3000	+0.025%	344,714	-5.259%
2026-07-07	163.3100	163.310000	158.500000	160.2600	-2.761%	1,392,537	-5.235%
2026-07-06	164.3200	166.330000	164.190000	164.8100	+1.024%	631,425	-7.851%
2026-07-02	167.4900	168.392500	161.150000	163.1400	-1.723%	469,658	-6.908%
2026-07-01	168.3800	168.380000	165.890000	166.0000	-2.433%	414,022	-8.512%
2026-06-30	168.3600	170.410000	168.104600	170.1400	+1.625%	449,354	-10.738%
2026-06-29	167.2000	168.110000	164.905000	167.4200	+0.209%	357,187	-9.288%
2026-06-26	169.3700	169.480000	166.420000	167.0700	-2.367%	542,745	-9.098%
2026-06-25	171.1500	172.640000	169.460000	171.1200	+1.278%	470,401	-11.249%
2026-06-24	169.5300	171.030000	167.750000	168.9600	-0.383%	376,819	-10.115%
2026-06-23	169.2800	171.579900	167.625000	169.6100	-2.422%	464,021	-10.459%
2026-06-22	172.6400	173.940000	171.600000	173.8200	+1.158%	486,943	-12.628%
2026-06-18	172.2000	172.890000	169.675000	171.8300	+1.249%	385,034	-11.616%
2026-06-17	170.7700	172.820000	169.320000	169.7100	-0.305%	381,522	-10.512%
2026-06-16	171.7000	172.399900	170.050000	170.2300	-0.625%	302,618	-10.785%
2026-06-15	173.2300	173.241400	170.730000	171.3000	+0.955%	407,558	-11.343%
2026-06-12	169.3600	170.659900	168.110000	169.6800	+0.964%	381,108	-10.496%
2026-06-11	163.2200	168.210000	163.220000	168.0600	+4.275%	460,073	-9.633%
2026-06-10	164.4100	167.079900	160.820000	161.1700	-2.516%	434,985	-5.770%
2026-06-09	167.4300	168.809500	159.530000	165.3300	-0.030%	560,692	-8.141%
2026-06-08	167.1500	167.150000	164.790000	165.3800	+0.456%	377,224	-8.169%
2026-06-05	169.4900	169.490000	163.760000	164.6300	-4.129%	377,298	-7.751%
2026-06-04	169.6400	172.230000	168.325000	171.7200	+0.415%	425,312	-11.560%
2026-06-03	169.5700	172.058300	168.980000	171.0100	+0.624%	320,179	-11.192%
2026-06-02	166.9600	169.950000	166.793400	169.9500	+2.158%	395,661	-10.638%
2026-06-01	166.8800	167.250000	164.735000	166.3600	-1.469%	233,709	-8.710%
2026-05-29	169.6800	170.150000	167.270000	168.8400	+0.018%	259,764	-10.051%
2026-05-28	168.4600	169.714000	166.580000	168.8100	+0.184%	220,181	-10.035%
2026-05-27	170.0000	170.000000	167.300000	168.5000	-0.537%	399,783	-9.869%
2026-05-26	167.3900	169.410000	166.740000	169.4100	+2.797%	319,426	-10.354%
2026-05-22	164.6900	165.480000	162.810000	164.8000	+0.863%	286,054	-7.846%
2026-05-21	161.6900	164.220000	161.280000	163.3900	+0.542%	221,357	-7.051%
2026-05-20	160.7200	163.420000	160.100000	162.5100	+2.188%	378,434	-6.547%
2026-05-19	159.1800	160.430000	156.220000	159.0300	-1.138%	429,195	-4.502%
2026-05-18	165.0000	165.000000	159.600000	160.8600	-1.831%	318,358	-5.589%
2026-05-15	166.2000	166.200000	163.640000	163.8600	-3.030%	311,107	-7.317%
2026-05-14	169.0400	169.090000	167.660000	168.9800	+0.577%	432,221	-10.125%
2026-05-13	168.0500	168.770000	165.460000	168.0100	+0.986%	491,319	-9.607%
2026-05-12	166.2800	166.450000	162.570000	166.3700	-0.562%	340,924	-8.716%
2026-05-11	165.6900	167.680000	165.370000	167.3100	+1.069%	424,793	-9.228%
2026-05-08	166.6300	166.931200	165.000000	165.5400	+0.749%	266,174	-8.258%
2026-05-07	170.1600	170.160000	163.850000	164.3100	-2.544%	517,873	-7.571%
2026-05-06	166.4800	168.654000	165.260000	168.6000	+3.614%	459,478	-9.923%
2026-05-05	162.0000	163.370000	161.880000	162.7200	+1.687%	325,421	-6.668%
2026-05-04	160.1400	161.110000	158.730000	160.0200	-0.125%	267,028	-5.093%
2026-05-01	160.6600	160.805000	159.310000	160.2200	+0.244%	257,524	-5.212%
2026-04-30	157.3000	159.960000	157.270000	159.8300	+3.283%	271,136	-4.980%
2026-04-29	156.8100	156.870000	154.040000	154.7500	-0.985%	290,771	-1.861%
2026-04-28	158.3200	158.527900	155.050000	156.2900	-2.300%	382,786	-2.828%
2026-04-27	160.4700	160.990000	158.140000	159.9700	-0.175%	357,164	-5.063%
2026-04-24	160.5200	161.320000	158.760000	160.2500	+0.679%	317,960	-5.229%
2026-04-23	157.8900	160.270000	156.994000	159.1700	+0.830%	285,759	-4.586%
2026-04-22	159.9200	159.940000	156.890000	157.8600	-0.076%	402,943	-3.795%
2026-04-21	159.5900	160.590000	157.260000	157.9800	-0.554%	368,898	-3.868%
2026-04-20	158.0800	159.000000	157.800000	158.8600	+0.082%	243,624	-4.400%
2026-04-17	157.6300	159.610000	156.770000	158.7300	+1.913%	393,300	-4.322%
2026-04-16	156.8200	157.220000	154.890000	155.7500	-0.676%	478,426	-2.491%
2026-04-15	157.9700	158.045000	155.680000	156.8100	-0.785%	441,677	-3.150%
2026-04-14	158.1500	158.510000	156.610000	158.0500	+0.707%	385,174	-3.910%
2026-04-13	154.8000	157.115000	154.800000	156.9400	+0.829%	360,426	-3.231%
2026-04-10	154.9700	156.189900	154.170000	155.6500	+0.888%	231,220	-2.429%
2026-04-09	153.3800	155.445000	153.380000	154.2800	+0.332%	312,752	-1.562%
2026-04-08	153.4400	154.410000	151.880000	153.7700	+3.934%	569,876	-1.236%
2026-04-07	146.9100	148.565000	146.055000	147.9500	+0.298%	231,451	+2.650%
2026-04-06	147.5500	148.280000	146.000000	147.5100	-0.068%	307,361	+2.956%
2026-04-02	143.9500	149.080000	143.845000	147.6100	-0.061%	301,117	+2.886%
2026-04-01	146.9300	149.070100	146.930000	147.7000	+1.848%	304,136	+2.823%
2026-03-31	140.9600	145.590000	140.960000	145.0200	+4.308%	548,767	+4.723%
2026-03-30	144.9300	144.950000	138.525000	139.0300	-2.959%	412,659	+9.235%
2026-03-27	143.8200	145.220000	142.725000	143.2700	-0.913%	321,029	+6.003%
2026-03-26	147.3800	148.030000	144.390000	144.5900	-3.310%	372,280	+5.035%
2026-03-25	149.7400	150.081000	148.291600	149.5400	+1.259%	431,669	+1.558%
2026-03-24	143.8200	148.285000	143.820000	147.6800	+1.743%	624,741	+2.837%
2026-03-23	144.4100	147.610000	144.035000	145.1500	+2.276%	1,068,673	+4.630%
2026-03-20	145.7200	146.290000	140.950000	141.9200	-2.954%	348,604	+7.011%
2026-03-19	143.5700	146.750000	143.240000	146.2400	+0.939%	339,691	+3.850%
2026-03-18	145.6100	146.940000	144.860000	144.8800	-0.316%	221,731	+4.825%
2026-03-17	144.2400	145.830000	144.230000	145.3400	+0.931%	187,782	+4.493%
2026-03-16	144.4800	145.560000	143.814000	144.0000	+0.805%	277,932	+5.465%
2026-03-13	144.2400	144.860000	142.120000	142.8500	-0.210%	258,409	+6.314%
2026-03-12	144.2100	145.290000	143.140000	143.1500	-1.999%	313,162	+6.092%
2026-03-11	145.3300	146.870000	144.845000	146.0700	-0.096%	172,308	+3.971%
2026-03-10	146.9700	148.680000	146.105000	146.2100	-0.348%	248,733	+3.871%
2026-03-09	143.4400	146.750000	142.130000	146.7200	+1.846%	247,398	+3.510%
2026-03-06	144.6500	145.570000	143.670000	144.0600	-2.146%	315,165	+5.421%
2026-03-05	147.3800	148.770000	145.235000	147.2200	-1.128%	281,282	+3.159%
2026-03-04	149.4200	149.750000	147.530000	148.9000	+0.148%	370,434	+1.995%
2026-03-03	148.5500	149.510000	145.490000	148.6800	-2.152%	372,515	+2.146%
2026-03-02	149.7900	152.420000	149.670000	151.9500	+1.266%	322,707	-0.053%
2026-02-27	149.2500	150.080000	148.550000	150.0500	-0.438%	318,958	+1.213%
2026-02-26	150.7900	151.010000	148.780100	150.7100	+0.534%	256,714	+0.770%
2026-02-25	150.1600	150.330000	149.380000	149.9100	+0.658%	251,219	+1.307%
2026-02-24	147.3600	149.080000	147.000000	148.9300	+1.299%	219,652	+1.974%
2026-02-23	148.8300	148.830000	146.465000	147.0200	-1.573%	306,869	+3.299%
2026-02-20	148.0300	149.820000	147.940000	149.3700	+0.837%	216,304	+1.674%
2026-02-19	147.1800	148.280000	146.960000	148.1300	+0.461%	389,601	+2.525%
2026-02-18	147.7100	148.790000	146.720000	147.4500	+0.272%	306,334	+2.998%
2026-02-17	145.9900	147.595000	145.460000	147.0500	+0.581%	293,077	+3.278%
2026-02-13	145.0600	147.234000	144.000000	146.2000	+0.855%	429,972	+3.878%
2026-02-12	146.8800	148.365000	144.310000	144.9600	-0.241%	352,792	+4.767%
2026-02-11	147.3100	147.715000	144.620000	145.3100	-0.758%	272,430	+4.514%
2026-02-10	147.0400	147.130000	146.175000	146.4200	-0.232%	279,527	+3.722%
2026-02-09	146.0800	147.500000	145.470000	146.7600	+0.075%	194,695	+3.482%
2026-02-06	143.7300	146.650000	143.730000	146.6500	+3.413%	339,052	+3.559%
2026-02-05	140.3400	142.710000	140.340000	141.8100	+0.446%	231,286	+7.094%
2026-02-04	143.1400	143.159946	139.360300	141.1800	-1.065%	341,477	+7.572%
2026-02-03	142.9700	143.700000	140.920000	142.7000	+0.827%	313,654	+6.426%
2026-02-02	139.9200	142.048700	139.920000	141.5300	+0.891%	253,746	+7.306%
2026-01-30	141.0000	142.680000	139.595000	140.2800	-0.848%	231,756	+8.262%
2026-01-29	143.0500	143.050000	139.930000	141.4800	-0.910%	257,822	+7.344%
2026-01-28	142.9600	143.350000	141.806783	142.7800	+0.126%	239,964	+6.366%
2026-01-27	142.0900	142.655000	141.640000	142.6000	+0.799%	194,043	+6.501%
2026-01-26	141.2100	142.850000	141.210000	141.4700	+0.064%	156,794	+7.351%
2026-01-23	142.3300	142.360000	140.970000	141.3800	-0.744%	239,187	+7.420%
2026-01-22	143.7800	144.433300	141.886200	142.4400	-0.343%	310,755	+6.620%
2026-01-21	142.6200	143.750000	141.430000	142.9300	+1.146%	265,274	+6.255%
2026-01-20	141.2300	143.025000	140.970000	141.3100	-1.292%	274,083	+7.473%
2026-01-16	144.0700	144.255000	142.880000	143.1600	-0.673%	218,147	+6.084%
2026-01-15	143.0200	144.880000	143.020000	144.1300	+1.751%	308,746	+5.370%
2026-01-14	142.0500	142.419900	140.950000	141.6500	-0.492%	275,629	+7.215%
2026-01-13	141.9600	142.680000	141.680000	142.3500	+0.445%	200,522	+6.688%
2026-01-12	139.9900	141.720000	139.960000	141.7200	+0.283%	730,119	+7.162%
2026-01-09	140.7800	141.910000	140.700000	141.3200	+0.813%	236,312	+7.465%
2026-01-08	142.3100	142.550000	139.475800	140.1800	-1.511%	470,839	+8.339%
2026-01-07	142.9400	142.940000	141.780000	142.3300	-0.475%	206,529	+6.703%
2026-01-06	140.9100	143.180000	140.008100	143.0100	+1.411%	308,279	+6.195%
2026-01-05	140.6300	141.265000	139.520000	141.0200	+0.420%	482,202	+7.694%
2026-01-02	139.2300	140.430000	138.650100	140.4300	+1.423%	214,924	+8.146%
2025-12-31	139.9600	139.960000	138.260000	138.4600	-0.944%	168,183	+9.685%
2025-12-30	140.6400	140.960000	139.720000	139.7800	-0.555%	145,077	+8.649%
2025-12-29	140.8600	141.475000	140.295200	140.5600	-0.685%	216,252	+8.046%
2025-12-26	141.8900	141.890000	141.200000	141.5300	-0.056%	212,406	+7.306%
2025-12-24	141.6800	142.028200	141.400000	141.6100	+0.078%	174,484	+7.245%
2025-12-23	141.3400	141.960000	141.190000	141.5000	-0.162%	164,686	+7.329%
2025-12-22	140.8800	141.820000	140.760000	141.7300	+1.099%	310,585	+7.154%
2025-12-19	138.1600	140.335000	138.160000	140.1900	+1.587%	203,502	+8.332%
2025-12-18	138.3200	139.345000	137.703300	138.0000	+0.966%	265,084	+10.051%
2025-12-17	138.6100	139.410000	136.440000	136.6800	-1.157%	324,741	+11.114%
2025-12-16	139.0800	139.390000	137.505000	138.2800	-0.475%	222,548	+9.828%
2025-12-15	140.0700	140.247200	138.750000	138.9400	-0.172%	181,986	+9.306%
2025-12-12	142.2600	142.260000	138.510000	139.1800	-2.096%	312,911	+9.118%
2025-12-11	140.0900	142.340000	139.620000	142.1600	+1.478%	219,105	+6.830%
2025-12-10	138.4200	140.590000	138.260000	140.0900	+1.338%	252,728	+8.409%
2025-12-09	138.4200	139.710000	138.220000	138.2400	-0.446%	188,050	+9.860%
2025-12-08	139.0700	139.340000	138.310000	138.8600	+0.209%	153,759	+9.369%
2025-12-05	139.0000	139.069900	138.220000	138.5700	+0.051%	114,743	+9.598%
2025-12-04	136.7600	138.635000	136.750000	138.5000	+1.480%	161,287	+9.653%
2025-12-03	136.6400	136.860000	135.820000	136.4800	-0.088%	159,483	+11.276%
2025-12-02	138.3300	138.395000	136.575000	136.6000	-0.763%	273,078	+11.179%
2025-12-01	137.4400	138.520000	137.380000	137.6500	-1.192%	314,694	+10.331%
2025-11-28	138.9900	139.340000	138.500000	139.3100	+0.745%	87,141	+9.016%
2025-11-26	137.1100	139.260000	137.110000	138.2800	+1.067%	202,426	+9.828%
2025-11-25	134.4600	136.978800	133.977400	136.8200	+1.740%	313,126	+11.000%
2025-11-24	132.5700	134.890000	132.570000	134.4800	+1.941%	224,258	+12.931%
2025-11-21	130.0800	132.555000	129.310000	131.9200	+1.633%	158,158	+15.123%
2025-11-20	134.9800	135.370000	129.630000	129.8000	-2.222%	210,314	+17.003%
2025-11-19	132.6300	133.750000	131.835000	132.7500	+0.355%	231,507	+14.403%
2025-11-18	131.4400	133.000000	130.830000	132.2800	-0.091%	377,424	+14.809%
2025-11-17	133.9500	134.710000	131.730000	132.4000	-1.282%	318,638	+14.705%
2025-11-14	131.7500	135.198500	131.650000	134.1200	+0.209%	297,412	+13.234%
2025-11-13	137.3000	137.445000	133.525000	133.8400	-2.874%	409,461	+13.471%
2025-11-12	137.5000	138.450000	137.370000	137.8000	+0.584%	350,304	+10.210%
2025-11-11	137.2200	137.580000	136.180000	137.0000	-0.501%	280,707	+10.854%
2025-11-10	137.9400	138.170000	136.540000	137.6900	+0.924%	286,473	+10.298%
2025-11-07	133.7700	136.430000	133.200000	136.4300	+1.104%	309,918	+11.317%
2025-11-06	136.1500	136.580000	134.090000	134.9400	-1.063%	322,947	+12.546%
2025-11-05	134.9300	137.140000	134.930000	136.3900	+1.195%	268,660	+11.350%
2025-11-04	134.6000	135.550000	133.835000	134.7800	-1.137%	229,445	+12.680%
2025-11-03	136.3300	136.415000	134.705000	136.3300	+0.235%	304,861	+11.399%
2025-10-31	135.9700	136.779900	134.989800	136.0100	+0.688%	243,111	+11.661%
2025-10-30	136.1100	137.340000	134.960000	135.0800	-1.401%	269,728	+12.430%
2025-10-29	136.8900	138.310000	136.470000	137.0000	-0.269%	329,249	+10.854%
2025-10-28	138.7200	138.720000	137.190000	137.3700	-0.737%	333,199	+10.555%
2025-10-27	139.2600	139.260000	138.010000	138.3900	+0.735%	206,638	+9.741%
2025-10-24	137.5000	138.250000	137.290000	137.3800	+1.417%	260,630	+10.547%
2025-10-23	133.5800	135.870000	133.450100	135.4600	+1.720%	296,795	+12.114%
2025-10-22	135.2100	135.580000	132.250000	133.1700	-1.407%	348,002	+14.042%
2025-10-21	135.0100	135.500000	134.260000	135.0700	-0.155%	208,055	+12.438%
2025-10-20	135.1200	135.470000	134.520000	135.2800	+0.955%	173,092	+12.263%
2025-10-17	134.2800	135.020000	133.040000	134.0000	-0.630%	204,892	+13.336%
2025-10-16	136.7900	136.989900	134.200000	134.8500	-1.223%	160,551	+12.621%
2025-10-15	137.0000	137.435800	135.150000	136.5200	+0.671%	236,511	+11.244%
2025-10-14	133.9700	136.620000	133.402500	135.6100	+0.251%	268,385	+11.990%
2025-10-13	134.3200	135.600000	134.190000	135.2700	+1.960%	198,456	+12.272%
2025-10-10	136.3600	136.715200	132.450100	132.6700	-2.527%	274,096	+14.472%
2025-10-09	137.4200	137.570000	135.685000	136.1100	-0.838%	161,162	+11.579%
2025-10-08	135.8500	137.320000	135.290000	137.2600	+1.704%	169,049	+10.644%
2025-10-07	136.2800	136.280000	133.930000	134.9600	-0.728%	244,352	+12.530%
2025-10-06	136.2400	136.739500	135.400000	135.9500	+0.414%	99,456	+11.710%
2025-10-03	136.3000	136.539000	135.070000	135.3900	-0.287%	200,620	+12.172%
2025-10-02	135.5700	135.930000	134.462900	135.7800	+0.325%	197,576	+11.850%
2025-10-01	134.6800	135.809700	134.680000	135.3400	+0.081%	192,340	+12.214%
2025-09-30	134.8600	135.519100	134.240000	135.2300	+0.267%	213,872	+12.305%
2025-09-29	135.4100	135.410000	134.550100	134.8700	+0.186%	186,599	+12.605%
2025-09-26	133.4300	134.670000	133.195500	134.6200	+1.309%	142,985	+12.814%
2025-09-25	132.3400	133.120000	131.270000	132.8800	-0.203%	177,691	+14.291%
2025-09-24	134.7900	134.920000	133.150000	133.1500	-0.937%	222,622	+14.059%
2025-09-23	134.7300	135.170000	134.280000	134.4100	-0.348%	257,323	+12.990%
2025-09-22	134.2700	134.950000	133.790000	134.8800	+0.104%	299,103	+12.596%
2025-09-19	135.4300	135.430000	133.950000	134.7400	-0.370%	346,691	+12.713%
2025-09-18	134.2500	135.555000	134.085000	135.2400	+1.159%	162,655	+12.297%
2025-09-17	134.3500	135.390000	132.790000	133.6900	-0.052%	191,445	+13.599%
2025-09-16	134.8100	134.810000	133.160000	133.7600	-0.676%	238,801	+13.539%
2025-09-15	135.2100	135.700000	134.640000	134.6700	-0.267%	182,685	+12.772%
2025-09-12	135.8700	136.130000	135.030000	135.0300	-0.721%	128,850	+12.471%
2025-09-11	134.6300	136.040000	134.285300	136.0100	+1.530%	283,480	+11.661%
2025-09-10	133.5300	134.450000	133.330000	133.9600	+0.405%	205,385	+13.370%
2025-09-09	134.0200	134.020000	132.640000	133.4200	-0.448%	231,781	+13.829%
2025-09-08	133.9800	134.070000	133.160000	134.0200	+0.269%	285,379	+13.319%
2025-09-05	134.3800	134.619900	132.110000	133.6600	+0.315%	257,122	+13.624%
2025-09-04	131.9500	133.240000	131.500000	133.2400	+1.423%	1,205,920	+13.982%
2025-09-03	131.5500	131.845000	130.620000	131.3700	-0.061%	295,396	+15.605%
2025-09-02	130.5600	131.645000	130.140000	131.4500	+0.129%	202,447	+15.534%
2025-08-29	132.2000	132.420000	130.750000	131.2800	-0.771%	202,165	+15.684%
2025-08-28	132.5000	132.500000	131.590000	132.3000	+0.015%	208,260	+14.792%
2025-08-27	131.7300	132.690000	131.610000	132.2800	+0.280%	247,813	+14.809%
2025-08-26	131.1900	132.030000	131.123500	131.9100	+0.733%	506,354	+15.132%
2025-08-25	131.6200	131.905800	130.870000	130.9500	-0.509%	311,270	+15.976%
2025-08-22	130.5600	132.720000	130.410000	131.6200	+1.145%	336,693	+15.385%
2025-08-21	129.8800	130.510000	129.547700	130.1300	-0.169%	202,240	+16.706%
2025-08-20	130.0400	130.480000	128.826900	130.3500	+0.069%	246,889	+16.509%
2025-08-19	130.5200	131.059900	129.890100	130.2600	-0.092%	128,332	+16.590%
2025-08-18	129.7300	130.440000	129.720000	130.3800	+0.362%	176,748	+16.483%
2025-08-15	130.8400	130.990000	129.790000	129.9100	-0.703%	212,437	+16.904%
2025-08-14	131.0400	131.540000	130.560000	130.8300	-0.931%	238,351	+16.082%
2025-08-13	132.3500	132.350000	130.430000	132.0600	+0.061%	250,091	+15.001%
2025-08-12	130.4400	131.980000	130.050000	131.9800	+1.907%	168,324	+15.070%
2025-08-11	130.1300	130.270000	129.420000	129.5100	-0.476%	203,202	+17.265%
2025-08-08	129.9800	130.730000	129.656500	130.1300	+0.611%	228,256	+16.706%
2025-08-07	131.4200	131.420000	128.800000	129.3400	-0.377%	472,129	+17.419%
2025-08-06	129.3500	129.940000	128.881800	129.8300	+0.356%	293,317	+16.976%
2025-08-05	130.4900	130.490000	128.593500	129.3700	-0.653%	218,912	+17.392%
2025-08-04	129.8500	130.393400	129.740000	130.2200	+1.079%	212,618	+16.626%
2025-08-01	128.6600	129.538300	126.635000	128.8300	-1.219%	254,454	+17.884%
2025-07-31	131.5700	131.823700	130.236400	130.4200	-0.957%	163,637	+16.447%
2025-07-30	131.6500	132.690000	131.120000	131.6800	-0.030%	206,581	+15.333%
2025-07-29	132.4500	132.505000	131.520000	131.7200	+0.053%	187,310	+15.298%
2025-07-28	132.5400	132.700000	131.420000	131.6500	-0.356%	237,170	+15.359%
2025-07-25	131.1100	132.345000	130.970000	132.1200	+1.405%	213,299	+14.949%
2025-07-24	130.4400	130.785000	130.180000	130.2900	-0.519%	178,018	+16.563%
2025-07-23	130.7500	131.100000	130.510000	130.9700	+0.684%	227,487	+15.958%
2025-07-22	130.0800	130.315000	128.646000	130.0800	+0.223%	238,340	+16.751%
2025-07-21	131.0150	131.219900	129.710000	129.7900	-1.045%	195,922	+17.012%
2025-07-18	131.5800	131.615100	130.670000	131.1600	+0.314%	283,957	+15.790%
2025-07-17	129.2400	130.919500	129.240000	130.7500	+1.012%	200,783	+16.153%
2025-07-16	129.2400	129.490000	127.690900	129.4400	+0.653%	372,322	+17.328%
2025-07-15	130.9300	130.930000	128.600000	128.6000	-1.494%	188,039	+18.095%
2025-07-14	129.4800	130.710000	129.230000	130.5500	+0.936%	303,669	+16.331%
2025-07-11	129.5800	129.850000	129.110100	129.3400	-0.531%	188,334	+17.419%
2025-07-10	129.6900	130.549900	129.025000	130.0300	+0.409%	230,783	+16.796%
2025-07-09	129.9000	129.900000	128.880000	129.5000	+0.372%	214,651	+17.274%
2025-07-08	130.0600	130.200000	128.640000	129.0200	-0.662%	267,365	+17.710%
2025-07-07	130.0400	130.700000	129.010000	129.8800	-0.567%	207,627	+16.931%
2025-07-03	129.9400	130.669900	129.540000	130.6200	+0.771%	125,820	+16.269%
2025-07-02	128.6800	129.620000	128.235000	129.6200	+0.730%	300,297	+17.166%
2025-07-01	128.3700	129.410000	127.600000	128.6800	+0.039%	323,414	+18.021%
2025-06-30	128.9400	129.010000	128.050000	128.6300	+0.093%	185,690	+18.067%
2025-06-27	127.9200	129.280000	127.320000	128.5100	+0.713%	230,771	+18.178%
2025-06-26	126.4500	127.740000	126.275000	127.6000	+1.366%	253,980	+19.020%
2025-06-25	127.1900	127.190000	125.700000	125.8800	-0.679%	194,031	+20.647%
2025-06-24	126.6000	127.118513	126.000100	126.7400	+0.771%	192,144	+19.828%
2025-06-23	124.5100	125.880000	123.580000	125.7700	+0.988%	283,892	+20.752%
2025-06-20	125.2500	125.812200	124.220200	124.5400	-0.208%	170,865	+21.945%
2025-06-18	124.6900	125.800000	124.462600	124.8000	+0.233%	200,825	+21.691%
2025-06-17	124.4000	125.160000	124.220000	124.5100	-0.511%	219,069	+21.974%
2025-06-16	124.7800	125.929900	124.760000	125.1500	+0.952%	189,851	+21.350%
2025-06-13	123.9500	125.039900	123.445000	123.9700	-0.943%	193,974	+22.505%
2025-06-12	124.2100	125.210000	123.870000	125.1500	+0.321%	321,172	+21.350%
2025-06-11	125.0900	125.810900	124.410000	124.7500	-0.216%	193,344	+21.739%
2025-06-10	126.4000	126.509900	124.510100	125.0200	-1.029%	259,056	+21.477%
2025-06-09	127.4000	127.400000	125.540000	126.3200	-0.598%	213,870	+20.226%
2025-06-06	126.9200	127.152500	126.380000	127.0800	+1.203%	136,594	+19.507%
2025-06-05	125.6500	126.236300	124.690000	125.5700	+0.168%	224,545	+20.944%
2025-06-04	126.2500	126.489400	125.330100	125.3600	-0.358%	160,176	+21.147%
2025-06-03	124.8800	126.050000	124.250000	125.8100	+0.914%	261,169	+20.714%
2025-06-02	124.1600	124.790000	122.820000	124.6700	+0.298%	137,669	+21.818%
2025-05-30	123.7400	124.740000	123.120000	124.3000	+0.040%	312,744	+22.180%
2025-05-29	125.0300	125.030000	123.300000	124.2500	+0.105%	168,983	+22.229%
2025-05-28	125.0500	125.290000	123.935000	124.1200	-0.823%	150,547	+22.357%
2025-05-27	124.3300	125.160000	123.280100	125.1500	+1.773%	195,129	+21.350%
2025-05-23	120.8500	123.370000	120.830000	122.9700	+0.490%	175,969	+23.502%
2025-05-22	122.5900	123.370000	122.100000	122.3700	-0.504%	167,356	+24.107%
2025-05-21	124.6200	125.190000	122.900000	122.9900	-2.226%	239,583	+23.482%
2025-05-20	125.5700	126.269900	125.450000	125.7900	-0.056%	129,801	+20.733%
2025-05-19	124.2500	125.999300	124.220000	125.8600	-0.111%	147,053	+20.666%
2025-05-16	124.7400	126.000000	124.420000	126.0000	+1.051%	191,320	+20.532%
2025-05-15	123.7800	124.820000	123.314300	124.6900	+0.241%	181,887	+21.798%
2025-05-14	124.1000	124.760000	123.900100	124.3900	+0.153%	231,508	+22.092%
2025-05-13	123.6600	124.720000	123.529500	124.2000	+0.665%	275,001	+22.279%
2025-05-12	124.2400	124.280000	122.230000	123.3800	+2.723%	409,948	+23.091%
2025-05-09	120.4100	120.570000	119.215000	120.1100	+0.017%	174,969	+26.442%
2025-05-08	120.5300	121.309900	119.595700	120.0900	+0.544%	218,386	+26.463%
2025-05-07	119.0800	119.999900	118.690000	119.4400	+0.819%	211,159	+27.152%
2025-05-06	118.1400	119.180000	117.559900	118.4700	-0.804%	183,847	+28.193%
2025-05-05	118.5500	120.177400	118.550000	119.4300	+0.008%	136,012	+27.162%
2025-05-02	118.1100	119.720000	118.077700	119.4200	+3.019%	165,587	+27.173%
2025-05-01	115.8600	117.550000	115.415000	115.9200	+0.512%	144,361	+31.013%
2025-04-30	113.4500	115.595000	112.550000	115.3300	-0.277%	268,269	+31.683%
2025-04-29	114.2400	116.035000	113.850000	115.6500	+0.758%	182,874	+31.319%
2025-04-28	114.4100	115.200000	113.540000	114.7800	+0.675%	157,480	+32.314%
2025-04-25	113.6600	114.480000	113.355400	114.0100	+0.035%	225,157	+33.208%
2025-04-24	111.8400	114.225100	111.525000	113.9700	+2.169%	213,411	+33.254%
2025-04-23	112.8900	114.620000	111.100000	111.5500	+1.854%	220,106	+36.145%
2025-04-22	107.6500	109.940000	107.650000	109.5200	+2.758%	275,273	+38.669%
2025-04-21	109.0900	109.200000	105.400000	106.5800	-2.800%	182,106	+42.494%
2025-04-17	109.6700	110.600000	109.000000	109.6500	+0.467%	202,682	+38.504%
2025-04-16	109.5500	110.418500	107.900000	109.1400	-1.534%	231,694	+39.152%
2025-04-15	110.5600	111.800000	110.493100	110.8400	+0.290%	212,995	+37.017%
2025-04-14	111.0800	111.080000	108.941000	110.5200	+1.525%	196,624	+37.414%

.dark-mode .NryDRH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NryDRH{ color: #333333; background-color: white; border: 2px solid #333333; }XMMOInvesco S&P MidCap Momentum ETFstock NYSE ETF

XMMO
Invesco S&P MidCap Momentum ETF
stock NYSE ETF