Dark

Check out our Dark Pool Levels

XLRE
State Street Real Estate Select Sector SPDR ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:28:25 PM EDT

40.76USD+0.184%(+0.08)3,868,443

40.76Bid 40.77Ask 0.01Spread

Pre-market

Oct 2, 2026 9:07:30 AM EDT

40.97USD+0.720%(+0.29)6,645

After-hours

Oct 1, 2026 4:48:30 PM EDT

40.75USD+0.123%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
337	16	2	3

XLRE May 21, 2027 Exp. - Volume by Strike

Puts

Calls

XLRE May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLRE May 21, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

XLRE May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
53 C	0	0%	0			XLRE270521C00053000
52 C	0	0%	0			XLRE270521C00052000
51 C	0	0%	0			XLRE270521C00051000
50 C	0	0%	0			XLRE270521C00050000
49 C	0	0%	0			XLRE270521C00049000
48 C	0	0%	0			XLRE270521C00048000
47 C	0	0%	0			XLRE270521C00047000
46 C	1.00	0%	1	1	09-18	XLRE270521C00046000
45 C	0	0%	0			XLRE270521C00045000
44 C	1.35	0%	5	5	09-25	XLRE270521C00044000
43 C	0	0%	0			XLRE270521C00043000
42 C	2.88	0%	10	10	09-21	XLRE270521C00042000
41 C	0	0%	0			XLRE270521C00041000
40 C	2.87	-14.33%	2	5	10-01	XLRE270521C00040000
39 C	4.79	0%	1	1	09-23	XLRE270521C00039000
38 C	5.10	0%	4	2	09-23	XLRE270521C00038000
37 C	0	0%	0			XLRE270521C00037000
36 C	6.00	-14.29%	2	32	09-28	XLRE270521C00036000
35 C	7.42	-10.06%	1	141	09-24	XLRE270521C00035000
34 C	7.80	-14.47%	262	132	09-28	XLRE270521C00034000
33 C	8.10	-4.26%	25	24	10-01	XLRE270521C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
53 P	0	0%	0			XLRE270521P00053000
52 P	9.43	0%	2	0	09-21	XLRE270521P00052000
51 P	0	0%	0			XLRE270521P00051000
50 P	7.43	0%	2	0	09-21	XLRE270521P00050000
49 P	6.56	0%	2	1	09-21	XLRE270521P00049000
48 P	0	0%	0			XLRE270521P00048000
47 P	0	0%	0			XLRE270521P00047000
46 P	0	0%	0			XLRE270521P00046000
45 P	0	0%	0			XLRE270521P00045000
44 P	0	0%	0			XLRE270521P00044000
43 P	0	0%	0			XLRE270521P00043000
42 P	0	0%	0			XLRE270521P00042000
41 P	2.53	+23.41%	1	1	10-01	XLRE270521P00041000
40 P	0	0%	0			XLRE270521P00040000
39 P	0	0%	0			XLRE270521P00039000
38 P	0	0%	0			XLRE270521P00038000
37 P	0.81	+47.27%	2	2	09-30	XLRE270521P00037000
36 P	0	0%	0			XLRE270521P00036000
35 P	0	0%	0			XLRE270521P00035000
34 P	0	0%	0			XLRE270521P00034000
33 P	0.30	-40.00%	3	1	09-30	XLRE270521P00033000

Share