Dark

Check out our Level2View

XLRE
State Street Real Estate Select Sector SPDR ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:28:25 PM EDT

40.76USD+0.184%(+0.08)3,868,443

40.76Bid 40.77Ask 0.01Spread

Pre-market

Oct 2, 2026 9:07:30 AM EDT

40.97USD+0.720%(+0.29)6,645

After-hours

Oct 1, 2026 4:48:30 PM EDT

40.75USD+0.123%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	1,459	1,527	1,295

XLRE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

XLRE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLRE Nov 20, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

XLRE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
53 C	0.11	-75.56%	2	2	05-18	XLRE261120C00053000
52 C	0	0%	0			XLRE261120C00052000
51 C	0	0%	0			XLRE261120C00051000
50 C	0.05	-85.71%	5	7	07-08	XLRE261120C00050000
49 C	0	0%	0			XLRE261120C00049000
48 C	0.06	-78.57%	10	14	09-17	XLRE261120C00048000
47 C	0.05	-68.75%	1	199	09-21	XLRE261120C00047000
46 C	0.12	-40.00%	45	103	09-21	XLRE261120C00046000
45 C	0.07	-36.36%	6	294	09-30	XLRE261120C00045000
44 C	0.12	-20.00%	3	127	10-01	XLRE261120C00044000
43 C	0.20	-33.33%	2	128	10-01	XLRE261120C00043000
42 C	0.49	-18.33%	12	28	10-01	XLRE261120C00042000
41 C	0.89	-11.88%	94	557	10-01	XLRE261120C00041000
40 C	1.49	-72.41%	22	25	10-01	XLRE261120C00040000
39 C	0	0%	0			XLRE261120C00039000
38 C	0	0%	0			XLRE261120C00038000
37 C	0	0%	0			XLRE261120C00037000
36 C	0	0%	0			XLRE261120C00036000
35 C	0	0%	0			XLRE261120C00035000
34 C	0	0%	0			XLRE261120C00034000
33 C	9.79	0%	2	1	09-21	XLRE261120C00033000
30 C	14.35	-1.17%	1	1	08-11	XLRE261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
53 P	12.54	+56.75%	2	5	10-01	XLRE261120P00053000
52 P	0	0%	0			XLRE261120P00052000
51 P	10.40	0%	5	5	10-01	XLRE261120P00051000
50 P	9.53	+66.32%	8	14	10-01	XLRE261120P00050000
49 P	3.97	-8.10%	4	8	08-06	XLRE261120P00049000
48 P	5.50	+7.84%	4	31	09-22	XLRE261120P00048000
47 P	0	0%	0			XLRE261120P00047000
46 P	5.43	+88.54%	1	1	10-01	XLRE261120P00046000
45 P	4.40	+10.00%	87	53	10-01	XLRE261120P00045000
44 P	3.40	0.00%	78	109	10-01	XLRE261120P00044000
43 P	1.96	+5.95%	4	90	09-30	XLRE261120P00043000
42 P	1.70	+19.72%	3	1,126	10-01	XLRE261120P00042000
41 P	1.06	+24.71%	2	85	10-01	XLRE261120P00041000
40 P	0.60	+20.00%	4	1,188	10-01	XLRE261120P00040000
39 P	0.33	-40.00%	3	7	10-01	XLRE261120P00039000
38 P	0.08	-74.19%	1	4	08-17	XLRE261120P00038000
37 P	0.84	+12.00%	1	6	06-01	XLRE261120P00037000
36 P	0	0%	0			XLRE261120P00036000
35 P	0.05	-83.33%	1	2	09-23	XLRE261120P00035000
34 P	0.71	+12.70%	6	44	03-26	XLRE261120P00034000
33 P	0.55	+17.02%	6	44	03-26	XLRE261120P00033000
30 P	0	0%	0			XLRE261120P00030000

Share