Dark

Check out our API

XLRE
State Street Real Estate Select Sector SPDR ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:28:25 PM EDT

40.76USD+0.184%(+0.08)3,860,228

40.76Bid 40.77Ask 0.01Spread

Pre-market

Oct 2, 2026 9:07:30 AM EDT

40.97USD+0.720%(+0.29)6,645

After-hours

Oct 1, 2026 4:48:30 PM EDT

40.75USD+0.123%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	819	1,550	35

XLRE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

XLRE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLRE Feb 19, 2027 Exp. - Max Pain @ $44.00

Puts

Calls

XLRE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.45	+246.15%	4	4	10-01	XLRE270219C00055000
54 C	0	0%	0			XLRE270219C00054000
53 C	0	0%	0			XLRE270219C00053000
52 C	0	0%	0			XLRE270219C00052000
51 C	0	0%	0			XLRE270219C00051000
50 C	0.50	0.00%	4	25	10-01	XLRE270219C00050000
49 C	0.65	0%	4	4	08-21	XLRE270219C00049000
48 C	0.14	-60.00%	7	303	09-28	XLRE270219C00048000
47 C	1.50	-12.28%	3	18	08-05	XLRE270219C00047000
46 C	0.98	-34.67%	1	18	09-03	XLRE270219C00046000
45 C	0.50	-31.51%	12	416	09-25	XLRE270219C00045000
44 C	1.30	+14.04%	14	18	09-11	XLRE270219C00044000
43 C	2.01	-8.64%	1	4	09-14	XLRE270219C00043000
42 C	2.99	-19.19%	4	8	09-08	XLRE270219C00042000
41 C	3.73	0%	1	1	09-08	XLRE270219C00041000
40 C	4.68	-19.31%	21	16	09-08	XLRE270219C00040000
39 C	3.30	-24.83%	2	3	09-28	XLRE270219C00039000
38 C	0	0%	0			XLRE270219C00038000
37 C	4.90	-1.01%	2	1	09-30	XLRE270219C00037000
36 C	0	0%	0			XLRE270219C00036000
35 C	8.04	-22.47%	2	4	09-15	XLRE270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			XLRE270219P00055000
54 P	0	0%	0			XLRE270219P00054000
53 P	0	0%	0			XLRE270219P00053000
52 P	0	0%	0			XLRE270219P00052000
51 P	0	0%	0			XLRE270219P00051000
50 P	0	0%	0			XLRE270219P00050000
49 P	0	0%	0			XLRE270219P00049000
48 P	0	0%	0			XLRE270219P00048000
47 P	0	0%	0			XLRE270219P00047000
46 P	0	0%	0			XLRE270219P00046000
45 P	1.98	0%	6	6	07-30	XLRE270219P00045000
44 P	2.25	+21.62%	3	1,502	09-21	XLRE270219P00044000
43 P	1.65	-23.61%	3	7	09-16	XLRE270219P00043000
42 P	2.05	0.00%	1	14	09-30	XLRE270219P00042000
41 P	1.35	+5.47%	20	21	09-28	XLRE270219P00041000
40 P	0.81	+24.62%	1	6	09-08	XLRE270219P00040000
39 P	0.88	+6.02%	1	22	10-01	XLRE270219P00039000
38 P	0	0%	0			XLRE270219P00038000
37 P	0.39	-4.88%	2	3	10-01	XLRE270219P00037000
36 P	0	0%	0			XLRE270219P00036000
35 P	0.53	-39.77%	2	4	08-10	XLRE270219P00035000

Share