Dark

XLP
State Street Consumer Staples Select Sector SPDR ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:25:54 PM EDT

84.67USD-0.335%(-0.28)7,301,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

84.65USD-0.353%(-0.30)5,155

After-hours

Aug 11, 2026 4:49:30 PM EDT

84.58USD-0.100%(-0.09)175

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	326	112	281

XLP Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

XLP Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLP Sep 11, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

XLP Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			XLP260911C00120000
115.00 C	0	0%	0			XLP260911C00115000
110.00 C	0	0%	0			XLP260911C00110000
105.00 C	0	0%	0			XLP260911C00105000
100.00 C	0	0%	0			XLP260911C00100000
95.00 C	0	0%	0			XLP260911C00095000
94.00 C	0	0%	0			XLP260911C00094000
93.50 C	0	0%	0			XLP260911C00093500
93.00 C	0	0%	0			XLP260911C00093000
92.50 C	0	0%	0			XLP260911C00092500
92.00 C	0	0%	0			XLP260911C00092000
91.50 C	0	0%	0			XLP260911C00091500
91.00 C	0	0%	0			XLP260911C00091000
90.50 C	0	0%	0			XLP260911C00090500
90.00 C	0.36	-7.69%	2	3	08-06	XLP260911C00090000
89.50 C	0.46	0%	1	1	08-05	XLP260911C00089500
89.00 C	0.39	0%	2	2	08-10	XLP260911C00089000
88.50 C	0	0%	0			XLP260911C00088500
88.00 C	0.60	-14.29%	1	11	08-07	XLP260911C00088000
87.50 C	0.78	-17.89%	8	31	08-07	XLP260911C00087500
87.00 C	0.82	-13.68%	144	85	08-10	XLP260911C00087000
86.50 C	0.99	-15.38%	68	46	08-10	XLP260911C00086500
86.00 C	1.25	-10.07%	141	72	08-10	XLP260911C00086000
85.50 C	1.47	-9.26%	68	31	08-10	XLP260911C00085500
85.00 C	1.65	-21.43%	1	44	08-10	XLP260911C00085000
84.50 C	1.92	-10.70%	3	10	08-10	XLP260911C00084500
84.00 C	0	0%	0			XLP260911C00084000
83.50 C	0	0%	0			XLP260911C00083500
83.00 C	0	0%	0			XLP260911C00083000
82.50 C	0	0%	0			XLP260911C00082500
82.00 C	4.05	0%	2	2	08-05	XLP260911C00082000
81.50 C	4.45	0%	4	4	08-05	XLP260911C00081500
81.00 C	5.07	0%	10	10	07-31	XLP260911C00081000
80.50 C	0	0%	0			XLP260911C00080500
80.00 C	0	0%	0			XLP260911C00080000
79.50 C	0	0%	0			XLP260911C00079500
79.00 C	0	0%	0			XLP260911C00079000
78.00 C	0	0%	0			XLP260911C00078000
77.00 C	0	0%	0			XLP260911C00077000
76.00 C	0	0%	0			XLP260911C00076000
75.00 C	0	0%	0			XLP260911C00075000
70.00 C	0	0%	0			XLP260911C00070000
65.00 C	0	0%	0			XLP260911C00065000
60.00 C	0	0%	0			XLP260911C00060000
55.00 C	0	0%	0			XLP260911C00055000
50.00 C	0	0%	0			XLP260911C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			XLP260911P00120000
115.00 P	0	0%	0			XLP260911P00115000
110.00 P	0	0%	0			XLP260911P00110000
105.00 P	0	0%	0			XLP260911P00105000
100.00 P	0	0%	0			XLP260911P00100000
95.00 P	0	0%	0			XLP260911P00095000
94.00 P	0	0%	0			XLP260911P00094000
93.50 P	0	0%	0			XLP260911P00093500
93.00 P	0	0%	0			XLP260911P00093000
92.50 P	0	0%	0			XLP260911P00092500
92.00 P	0	0%	0			XLP260911P00092000
91.50 P	0	0%	0			XLP260911P00091500
91.00 P	0	0%	0			XLP260911P00091000
90.50 P	0	0%	0			XLP260911P00090500
90.00 P	0	0%	0			XLP260911P00090000
89.50 P	0	0%	0			XLP260911P00089500
89.00 P	4.40	0%	4	2	08-10	XLP260911P00089000
88.50 P	0	0%	0			XLP260911P00088500
88.00 P	3.54	0%	2	0	08-10	XLP260911P00088000
87.50 P	0	0%	0			XLP260911P00087500
87.00 P	2.73	-1.09%	8	8	08-10	XLP260911P00087000
86.50 P	2.42	0%	4	4	08-06	XLP260911P00086500
86.00 P	2.02	+5.76%	36	10	08-10	XLP260911P00086000
85.50 P	1.91	+3.80%	16	18	08-03	XLP260911P00085500
85.00 P	1.48	-5.13%	39	70	08-10	XLP260911P00085000
84.50 P	1.36	-5.56%	4	12	08-10	XLP260911P00084500
84.00 P	1.06	-7.83%	54	23	08-10	XLP260911P00084000
83.50 P	1.03	+3.00%	1	2	08-05	XLP260911P00083500
83.00 P	0.77	+4.05%	121	32	08-10	XLP260911P00083000
82.50 P	0.68	+3.03%	27	60	08-10	XLP260911P00082500
82.00 P	0.55	+7.84%	74	136	08-10	XLP260911P00082000
81.50 P	0.45	+9.76%	5	12	08-10	XLP260911P00081500
81.00 P	0.36	-5.26%	1	3	08-10	XLP260911P00081000
80.50 P	0	0%	0			XLP260911P00080500
80.00 P	0	0%	0			XLP260911P00080000
79.50 P	0	0%	0			XLP260911P00079500
79.00 P	0	0%	0			XLP260911P00079000
78.00 P	0	0%	0			XLP260911P00078000
77.00 P	0	0%	0			XLP260911P00077000
76.00 P	0	0%	0			XLP260911P00076000
75.00 P	0	0%	0			XLP260911P00075000
70.00 P	0.06	0%	1	1	08-10	XLP260911P00070000
65.00 P	0	0%	0			XLP260911P00065000
60.00 P	0	0%	0			XLP260911P00060000
55.00 P	0	0%	0			XLP260911P00055000
50.00 P	0	0%	0			XLP260911P00050000

.dark-mode .xq1zDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xq1zDr{ color: #333333; background-color: white; border: 2px solid #333333; }XLPState Street Consumer Staples Select Sector SPDR ETFstock NYSE ETF

XLP Sep 11, 2026 Exp. - Open Interest by Strike

XLP Sep 11, 2026 Exp. - Max Pain @ $85.00

XLP
State Street Consumer Staples Select Sector SPDR ETF
stock NYSE ETF